RICH GOLDMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | +16.67% |
|
+16.67% | -2.00% |
| 03-05 | Rich Goldman Unit to Lend HK$4.5 Million to Chinese Individual | MT |
| 03-01 | Rich Goldman's Fiscal H1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.042 $ | 0.049 $ |
| Volume | 27 000 | 118 000 | 67 000 | 682 000 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +22.50% | ||
| 1 month | +22.50% | ||
| 3 months | -14.04% | ||
| 6 months | -16.95% | ||
| Current year | -2.00% | ||
| 1 year | -12.50% | ||
| 3 years | -69.75% | ||
| 5 years | -80.78% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
682 000
Estimated daily volume
682 000
Avg. Volume 20 sessions
96 267
Daily volume ratio
7.08
Avg. Volume 20 sessions HKD
4 717.08
Avg. Volume 20 sessions USD
602.60
Record volume 1
110 989 000
Record volume 2
97 161 500
Record volume 3
86 494 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 997 973
Capitalization (USD)
12 135 801
Net sales (HKD)
98 375 000
Net sales (USD)
12 567 210
Number of employees
87
Sales / Employee (HKD)
1 130 747
Sales / Employee (USD)
144 451
Free-Float
23.54 %
Free-Float capitalization (HKD)
22 358 659
Free-Float capitalization (USD)
2 856 274
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.08
3 years
0.040.24
5 years
0.040.26
10 years
0.042.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
73.85
RSI 14 days
60.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -2.00% | -12.50% | 12.14M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.67% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | +1.73% | +3.62% | +12.76% | +61.20% | ||
| Weighted average by Cap. | -1.72% | +0.96% | +6.37% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bade34.JZFbNuXmOpbhZ0cWFTSHfkyNfDrZQulEeVE-6l6HY8s.VNg-coasdMytHXcvXm3rDX_BKkm0NsQDSjVTsyu_UK4S-jUbjLVj8YIiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:19 | 0.05 | 20,000 | 680,000 |
| 07:23:12 | 0.05 | 300,000 | 660,000 |
| 07:22:31 | 0.05 | 100,000 | 360,000 |
| 07:21:04 | 0.048 | 80,000 | 260,000 |
| 07:15:22 | 0.047 | 70,000 | 180,000 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -20.63% | ||
| 2022 | -28.41% | ||
| 2021 | +62.96% | ||
| 2020 | -58.78% | ||
| 2019 | -51.48% | ||
| 2018 | -32.50% | ||
| 2017 | +21.21% | ||
| 2016 | -54.17% | ||
| 2015 | -45.86% | ||
| 2014 | -60.88% | ||
| 2013 | +123.68% | ||
| 2012 | +36.94% | ||
| 2011 | -29.30% | ||
| 2010 | +17.16% | ||
| 2009 | +143.64% | ||
| 2008 | -79.63% | ||
| 2007 | +42.11% | ||
| 2006 | +5.56% | ||
| 2005 | -52.63% | ||
| 2004 | +237.19% | ||
| 2003 | -54.87% | ||
| 2002 | -63.53% | ||
| 2001 | -90.00% | ||
| 2000 | +914.40% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -0.74% |
- Stock Market
- Equities
- 70 Stock
- Quotes Rich Goldman Holdings Limited
