|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.18 USD | +0.60% |
|
+16.70% | -7.67% |
| 06-29 | RH(NYSE:RH) added to Russell 2000 Index | CI |
| 06-29 | RH(NYSE:RH) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: RH
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$156.54 | US$159.92 | US$159.04 | US$163.20 | US$165.33 |
| Volume | 1,118,071 | 931,312 | 2,786,699 | 900,198 | 279,177 |
| Change | +10.44% | +2.16% | -0.55% | +2.62% | +0.60% |
| Opening | US$146.49 | US$158.00 | US$156.32 | US$159.55 | US$162.60 |
| High | US$159.20 | US$162.10 | US$160.21 | US$163.20 | US$168.39 |
| Low | US$144.39 | US$153.71 | US$155.22 | US$153.66 | US$160.97 |
Performance
| 1 day | +0.60% | ||
| 1 week | +16.70% | ||
| Current month | +11.39% | ||
| 1 month | +10.77% | ||
| 3 months | +25.29% | ||
| 6 months | -9.08% | ||
| Current year | -7.67% | ||
| 1 year | -12.49% | ||
| 3 years | -49.81% | ||
| 5 years | -75.64% | ||
| 10 years | +476.74% |
Volumes
marketsDaily volume
279,177
Estimated daily volume
412,316
Avg. Volume 20 sessions
1,222,384
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
200,691,005.12
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
3,084,638,140
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.45 %
Free-Float capitalization (USD)
2,512,320,220
Average Daily Capital Traded
6.51%
Indicators
Moving average 5 days
152.79
Moving average 20 days
150.35
Moving average 50 days
140.04
Moving average 100 days
148.35
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
61.19
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +16.70% | -12.49% | -49.81% | 3.08B | |
| -2.22% | +3.83% | +43.72% | +275.24% | 28.28B | |
| -2.74% | +3.36% | -12.14% | -25.62% | 8.66B | |
| -1.81% | +0.13% | -33.63% | -29.84% | 2.14B | |
| -1.37% | +18.10% | -3.69% | -19.94% | 1.19B | |
| -0.33% | +0.08% | -14.84% | +8.75% | 1.16B | |
| +0.62% | +12.51% | -2.21% | -17.81% | 1.04B | |
| -0.55% | +0.31% | -9.48% | +82.55% | 966M | |
| 0.00% | -3.36% | -14.81% | +11.11% | 579M | |
| -2.52% | +9.54% | -70.62% | +7.27% | 510M | |
| Average | -1.05% | +6.17% | -13.02% | +24.19% | 4.76B | |
| Weighted average by Cap. | -1.94% | +5.72% | +19.81% | +155.49% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12621a6e5f10928.LkBs__vhw542deotMGUDzE1oo7Rv9wbX3ixVmlBYavY.excdrYqs8MtCA5IUQVNo4Qo56_Aar0C46hoy9wghLJFkDS7Pi6aW7nMnmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:53 | 165.32 | 100 | 150,708 |
| 18:53:43 | 165.32 | 100 | 150,608 |
| 18:52:32 | 165.41 | 100 | 150,508 |
| 18:52:28 | 165.34 | 100 | 150,408 |
| 18:52:28 | 165.34 | 100 | 150,308 |
| 18:51:45 | 165.23 | 100 | 150,208 |
| 18:51:07 | 165.18 | 100 | 150,108 |
| 18:51:07 | 165.19 | 100 | 150,008 |
| 18:51:06 | 165.18 | 100 | 149,908 |
| 18:51:06 | 165.19 | 100 | 149,808 |
Course Extremes
| 1 week | 144.39 |  | 168.39 |
| 1 month | 135.56 | | 168.39 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
