Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
248.9 USD | +2.28% | +3.54% | -14.60% |
04-12 | Rh Insider Sold Shares Worth $288,993, According to a Recent SEC Filing | MT |
04-05 | RH Insider Sold Shares Worth $616,440, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 248.56 $ | 251.85 $ | 243.37 $ | 248.91 $ |
Volume | 508 975 | 469 661 | 787 291 | 478 529 |
Change | +1.37% | +1.32% | -3.37% | +2.28% |
Opening | 247.05 | 247.51 | 243.03 | 243.71 |
High | 251.94 | 253.07 | 243.84 | 252.75 |
Low | 244.10 | 244.43 | 236.75 | 243.71 |
Performance
1 day | +2.28% | ||
1 week | +3.54% | ||
Current month | -28.53% | ||
1 month | -28.53% | ||
3 months | -8.70% | ||
6 months | +16.79% | ||
Current year | -14.60% | ||
1 year | -2.44% | ||
3 years | -65.43% | ||
5 years | +135.00% | ||
10 years | +315.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +3.54% | -14.60% | -2.44% | 4.56B | ||
+0.17% | +1.06% | +39.84% | +133.11% | 18.13B | ||
+1.04% | +2.63% | +15.57% | +25.66% | 15.67B | ||
+1.12% | +2.05% | -9.39% | -13.26% | 2.5B | ||
+0.88% | -0.72% | +15.86% | +71.20% | 1.93B | ||
+0.58% | +7.30% | +24.72% | +17.05% | 1.13B | ||
+0.18% | -0.70% | +30.39% | +187.12% | 879M | ||
-3.34% | +9.92% | +24.55% | +59.18% | 837M | ||
-0.89% | -0.67% | -0.45% | -1.11% | 588M | ||
-1.63% | +0.45% | -11.83% | +3.85% | 510M | ||
+1.90% | +2.38% | +18.78% | -4.44% | 240M | ||
-1.57% | -0.25% | +1.75% | +1.75% | 219M | ||
-1.36% | -1.36% | -2.35% | - | 209M | ||
-2.94% | -5.71% | +5.60% | +33.06% | 136M | ||
0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
0.00% | -2.27% | -20.37% | -55.36% | 119M | ||
Average | -0.21% | +1.45% | +7.53% | +31.41% | ||
Weighted average by Cap. | +0.64% | +2.11% | +20.48% | +66.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 248.9 | 31,690 | 240,141 |
20:59:59 | 249 | 100 | 208,451 |
20:59:59 | 248.8 | 100 | 208,351 |
20:59:59 | 248.8 | 599 | 208,251 |
20:59:59 | 249 | 1,763 | 207,652 |
20:59:59 | 248.8 | 100 | 205,889 |
20:59:59 | 248.8 | 100 | 205,789 |
20:59:59 | 248.8 | 100 | 205,689 |
20:59:58 | 248.8 | 184 | 205,589 |
20:59:58 | 248.8 | 372 | 205,405 |
Monthly variations
Annual change
2024 | -14.60% | ||
2023 | +9.09% | ||
2022 | -50.15% | ||
2021 | +19.76% | ||
2020 | +109.61% | ||
2019 | +78.18% | ||
2018 | +38.99% | ||
2017 | +180.81% | ||
2016 | -61.36% | ||
2015 | -17.25% | ||
2014 | +42.66% | ||
2013 | +99.53% | ||
2012 | +8.46% |
- Stock Market
- Equities
- RH Stock
- Quotes RH