|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 159.04 USD | -0.55% |
|
190.50 | +19.78% |
| 06-12 | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-11 | RH Raises Earnings Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: RH
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$141.74 | US$156.54 | US$159.92 | US$159.04 | US$159.04 |
| Volume | 677,022 | 1,118,071 | 931,312 | 2,786,699 | 2,786,699 |
| Change | -3.39% | +10.44% | +2.16% | -0.55% | -0.55% |
| Opening | US$144.18 | US$146.49 | US$158.00 | US$156.32 | US$156.32 |
| High | US$146.94 | US$159.20 | US$162.10 | US$160.21 | US$160.21 |
| Low | US$140.50 | US$144.39 | US$153.71 | US$155.22 | US$155.22 |
Performance
| 1 day | -0.55% | ||
| 1 week | +7.39% | ||
| Current month | +7.10% | ||
| 1 month | +14.86% | ||
| 3 months | +20.46% | ||
| 6 months | -14.33% | ||
| Current year | -11.23% | ||
| 1 year | -17.61% | ||
| 3 years | -46.46% | ||
| 5 years | -76.97% | ||
| 10 years | +477.07% |
Volumes
marketsDaily volume
2,786,699
Estimated daily volume
2,786,699
Avg. Volume 20 sessions
1,092,397
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
173,734,818.88
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
3,006,010,109
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.45 %
Free-Float capitalization (USD)
2,448,414,756
Average Daily Capital Traded
5.78%
Indicators
Moving average 5 days
150.6
Moving average 20 days
149.85
Moving average 50 days
139.45
Moving average 100 days
148.72
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-6.49%
RSI 9 days
62.33
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +7.39% | -17.61% | -46.46% | 3.01B | |
| -0.36% | +5.41% | +47.71% | +287.29% | 28.16B | |
| +1.79% | +3.48% | -10.03% | -24.41% | 8.53B | |
| +0.12% | +2.98% | -30.09% | -24.30% | 2.16B | |
| +3.83% | +15.84% | -3.33% | -11.01% | 1.19B | |
| +1.05% | -1.03% | -13.00% | +18.95% | 1.17B | |
| -4.55% | +11.19% | -5.19% | -25.19% | 1B | |
| -0.81% | -3.47% | -12.90% | +89.71% | 937M | |
| +2.63% | -1.06% | -12.36% | +12.77% | 589M | |
| +1.99% | +8.64% | -70.69% | +20.55% | 496M | |
| Average | +0.51% | +4.64% | -12.75% | +29.79% | 4.72B | |
| Weighted average by Cap. | +0.14% | +5.27% | +22.47% | +164.60% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fdb91bcd1e7133e66ab768.lkgUKYv1vmUHFUc1tVZ-h-svknl5JnJHxq7cgAHx2A4.ww1jWd2j9jV0JiJa8yQM1MZF3RwUVSpzhPbx1TOW6j7nMllowc2GMmVZfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:25 | 159.04 | 1,331,595 | 1,710,448 |
| 20:59:59 | 158.98 | 100 | 378,853 |
| 20:59:59 | 158.98 | 100 | 378,753 |
| 20:59:59 | 158.98 | 100 | 378,653 |
| 20:59:59 | 158.98 | 200 | 378,553 |
| 20:59:59 | 158.98 | 100 | 378,353 |
| 20:59:59 | 158.98 | 100 | 378,253 |
| 20:59:59 | 158.98 | 100 | 378,153 |
| 20:59:59 | 158.98 | 100 | 378,053 |
| 20:59:59 | 159.04 | 200 | 377,953 |
Course Extremes
| 1 week | 140.5 |  | 162.1 |
| 1 month | 135.56 | | 163.56 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
