|
Market Closed -
NYSE
21:00:03 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 144.90 USD | +8.03% |
|
-0.11% | -19.12% |
| 09-18 | Rh Had Announces the Opening of Rh Estates | CI |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
NYSE
RH 144.90 $
+8.03%
155M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 144.90USD | +8.03% | 155M $ | ||
CBOE
| RH | 145.02USD | +8.19% | 4.97M $ | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 287K $ | |
|
Tradegate
| RS1 | 130.00EUR | +8.33% | 2.21K € | |
|
Boerse Muenchen
| RS1 | 128.34EUR | +7.67% | 1.54K € | |
|
Deutsche Boerse AG
| RS1 | 114.00EUR | -3.39% | 0 € | |
|
Börse Stuttgart
| RS1 | 127.00EUR | +6.72% | 0 € | |
|
Berne S.E.
| RS1 | 117.10CHF | +3.60% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 12.91BRL | -2.42% | 74.21K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$145.06 | US$150.79 | US$146.66 | US$146.52 | US$134.13 |
| Volume | 662,946 | 971,375 | 678,826 | 775,544 | 945,435 |
| Change | +3.05% | +3.95% | -2.74% | -0.10% | -8.46% |
| Opening | US$140.69 | US$148.16 | US$149.51 | US$148.55 | US$144.51 |
| High | US$146.05 | US$152.62 | US$151.00 | US$155.00 | US$145.13 |
| Low | US$139.48 | US$146.75 | US$143.58 | US$145.27 | US$133.78 |
Performance
| 1 day | +8.03% | ||
| 1 week | -0.11% | ||
| Current month | -1.20% | ||
| 1 month | +23.37% | ||
| 3 months | -23.01% | ||
| 6 months | +18.43% | ||
| Current year | -19.12% | ||
| 1 year | -11.49% | ||
| 3 years | -37.81% | ||
| 5 years | -78.13% | ||
| 10 years | +408.60% |
Volumes
marketsDaily volume
1,067,913
Estimated daily volume
1,067,913
Avg. Volume 20 sessions
859,593
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
124,555,025.7
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,539,504,616
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88%
Free-Float capitalization (USD)
2,079,472,249
Average Daily Capital Traded
4.9%
Indicators
Moving average 5 days
145.96
Moving average 20 days
127.12
Moving average 50 days
130.94
Moving average 100 days
150.17
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
69.52
RSI 14 days
64.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.03% | -0.11% | -11.49% | -37.81% | 2.54B | |
| +6.46% | +7.99% | +39.22% | +254.99% | 29.88B | |
| -0.59% | +0.77% | +35.48% | +2.54% | 12.15B | |
| +0.17% | +2.05% | -22.47% | -13.58% | 2.42B | |
| +7.57% | +14.85% | - | - | 2.23B | |
| +9.04% | +14.15% | +35.57% | +48.76% | 1.71B | |
| +3.72% | +4.16% | -7.65% | +52.46% | 1.29B | |
| +3.56% | +1.99% | +10.89% | -6.84% | 1.22B | |
| -0.16% | +6.48% | -18.32% | +113.33% | 851M | |
| +0.91% | +5.84% | -47.48% | +17.90% | 782M | |
| Average | +3.81% | +3.78% | +1.53% | +47.97% | 5.51B | |
| Weighted average by Cap. | +4.49% | +3.14% | +28.97% | +147.13% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9132f46ca21.KmM79QXyfuUS5YVcdEBBdGjTadU9RtvckA05OgtQEU4.fDcMv0uUN45ol-EyBxgjRF6gIZkQN4y73Vd4bVkGZXpHKkORM4cOqCe0yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 144.90 | 102,618 | 718,816 |
| 21:00:00 | 145.00 | 210 | 616,198 |
| 20:59:59 | 144.98 | 106 | 615,988 |
| 20:59:59 | 145.03 | 1,541 | 615,882 |
| 20:59:59 | 145.05 | 468 | 614,341 |
| 20:59:59 | 145.05 | 122 | 613,873 |
| 20:59:56 | 144.91 | 100 | 613,751 |
| 20:59:54 | 144.97 | 100 | 613,651 |
| 20:59:54 | 145.03 | 209 | 613,551 |
| 20:59:54 | 144.95 | 100 | 613,342 |
Price Extremes
| 1 week | 133.78 |  | 155 |
| 1 month | 107.64 | | 155 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 239.4 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 670.95 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -25.13% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
