RESOURO STRATEGIC METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -10.78% |
|
+2.25% | -4.21% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.495 $ | 0.51 $ | 0.455 $ | 0.4 $ |
| Volume | 179 495 | 124 369 | 139 333 | 3 500 | 49 500 |
| Change | +∞% | +11.24% | +3.03% | -10.78% | -12.09% |
| Opening | 0.46 | 0.50 | 0.50 | 0.47 | 0.46 |
| High | 0.48 | 0.50 | 0.51 | 0.47 | 0.46 |
| Low | 0.43 | 0.49 | 0.50 | 0.46 | 0.40 |
Performance
| 1 day | -10.78% | ||
| 1 week | +2.25% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | +9.64% | ||
| 6 months | +1.11% | ||
| Current year | -4.21% | ||
| 1 year | +139.47% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
50 277
Avg. Volume 20 sessions CAD
22 876.04
Avg. Volume 20 sessions USD
16 601.82
Record volume 1
809 936
Record volume 2
758 500
Record volume 3
540 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 392 948
Capitalization (USD)
25 392 948
Net sales ()
0
Free-Float
75.22 %
Free-Float capitalization (CAD)
19 101 070
Free-Float capitalization (USD)
19 101 070
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.46
0.51
1 month
0.430.51
Current year
0.350.56
1 year
0.140.58
3 years
0.120.60
5 years
0.120.60
10 years
0.120.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
45.05
RSI 14 days
46.44
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.78% | +2.25% | -4.21% | +139.47% | 25.39M | ||
| -2.92% | -3.06% | -0.21% | -23.29% | 9.93B | ||
| -1.37% | +1.17% | -9.57% | +0.86% | 3.94B | ||
| +2.68% | +6.50% | +22.58% | +30.22% | 2.69B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.53B | ||
| -4.35% | -2.72% | +49.74% | - | 396M | ||
| -1.25% | +5.41% | +18.18% | -52.44% | 288M | ||
| +0.77% | +4.12% | +23.43% | +68.57% | 204M | ||
| +0.49% | -3.76% | -19.29% | -1.44% | 120M | ||
| -1.39% | +4.41% | +7.58% | -25.26% | 108M | ||
| +0.15% | -0.75% | -23.99% | -27.68% | 101M | ||
| 0.00% | +5.45% | +75.76% | +41.46% | 93.86M | ||
| +5.53% | +24.62% | -2.75% | +50.30% | 92.95M | ||
| -4.30% | -1.06% | +7.60% | -29.24% | 87.33M | ||
| -1.47% | -2.90% | -9.46% | -24.72% | 85.55M | ||
| +7.41% | +19.59% | +16.00% | +26.64% | 65.83M | ||
| Average | -1.13% | +3.16% | +9.25% | +9.66% | ||
| Weighted average by Cap. | -2.14% | +0.87% | +2.20% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +216.67% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- RSM Stock
- Quotes Resouro Strategic Metals Inc.
