Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 AUD | +1.23% | +1.23% | +36.67% |
04-29 | Resonance Health's Cash Receipts Rise in Fiscal Q3 | MT |
04-02 | Resonance Health to Acquire Clinical Research Company | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.081 $ | 0.085 $ | 0.085 $ | 0.081 $ | 0.082 $ |
Volume | 380 000 | 12 683 | 14 000 | 159 033 | 719 |
Change | +2.53% | +4.94% | 0.00% | -4.71% | +1.23% |
Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.082 |
High | 0.08 | 0.09 | 0.09 | 0.09 | 0.082 |
Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.082 |
Performance
1 day | +1.23% | ||
1 week | +1.23% | ||
Current month | +17.14% | ||
1 month | +7.89% | ||
3 months | +49.09% | ||
6 months | +46.43% | ||
Current year | +36.67% | ||
1 year | +82.22% | ||
3 years | -57.95% | ||
5 years | -36.92% | ||
10 years | +60.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | +36.67% | +82.22% | 24.77M | ||
+0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
+0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
-0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
-0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
-0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
-0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
+4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
+1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
+3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
-0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
+2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
+29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
+1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
+0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
+1.61% | +1.63% | +8.28% | -7.88% | 16.1B | ||
Average | +2.73% | +6.71% | +10.56% | +8.18% | ||
Weighted average by Cap. | +1.03% | +5.14% | +9.93% | +8.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +35.00% | ||
2023 | 0.00% | ||
2022 | -57.14% | ||
2021 | -41.67% | ||
2020 | +6.67% | ||
2019 | +275.00% | ||
2018 | +172.73% | ||
2017 | -15.38% | ||
2016 | +4.00% | ||
2015 | -39.02% | ||
2014 | -34.92% | ||
2013 | +250.00% | ||
2012 | +38.46% | ||
2011 | -38.10% | ||
2010 | -25.00% | ||
2009 | +180.00% | ||
2008 | -33.33% | ||
2007 | -34.78% | ||
2006 | -78.10% | ||
2005 | -30.00% | ||
2004 | -34.78% | ||
2003 | -61.67% | ||
2002 | -84.62% | ||
2001 | 0.00% | ||
2000 | -77.36% | ||
1999 | +32.50% | ||
1998 | -50.00% | ||
1997 | -21.57% | ||
1996 | +229.03% | ||
1995 | -13.89% | ||
1994 | -28.00% |
- Stock Market
- Equities
- RHT Stock
- Quotes Resonance Health Limited