RESONAC HOLDING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,459 JPY | +0.32% |
|
-6.79% | +23.10% |
| 04-24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| 04-24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3334 ¥ | 3382 ¥ | 3426 ¥ | 3448 ¥ | 3,459 ¥ |
| Volume | 3 030 000 | 2 777 400 | 3 071 100 | 2 086 200 | 1 334 900 |
| Change | -1.65% | +1.44% | +1.30% | +0.64% | +0.32% |
| Opening | 3,320.00 | 3,351.00 | 3,436.00 | 3,392.00 | 3,440 |
| High | 3,421.00 | 3,401.00 | 3,448.00 | 3,463.00 | 3,520 |
| Low | 3,299.00 | 3,334.00 | 3,395.00 | 3,377.00 | 3,433 |
Performance
| 1 day | +0.32% | ||
| 1 week | -6.79% | ||
| Current month | -4.61% | ||
| 1 month | +2.04% | ||
| 3 months | +18.60% | ||
| 6 months | +42.79% | ||
| Current year | +23.10% | ||
| 1 year | +60.06% | ||
| 3 years | +4.50% | ||
| 5 years | -4.58% | ||
| 10 years | +154.34% |
Volumes
marketsDaily volume
1 334 900
Estimated daily volume
2 535 642
Avg. Volume 20 sessions
3 273 171
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
11 321 898 489.00
Avg. Volume 20 sessions USD
72 618 656.91
Record volume 1
19 528 000
Record volume 2
13 284 400
Record volume 3
12 529 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
614 490 481 447
Capitalization (USD)
3 941 341 948
Net sales (JPY)
1 288 900 000 000
Net sales (USD)
8 267 004 600
Number of employees
23 840
Sales / Employee (JPY)
54 064 597
Sales / Employee (USD)
346 770
Free-Float
97.01 %
Free-Float capitalization (JPY)
608 502 933 202
Free-Float capitalization (USD)
3 902 937 814
Average Daily Capital Traded
1.84%
Highs and lows
1 week
3 299.00
3 520.00
1 month
3 299.004 000.00
Current year
2 757.504 000.00
1 year
2 042.004 000.00
3 years
1 807.004 000.00
5 years
1 603.004 000.00
10 years
902.006 470.00
Indicators
Moving average 5 days
3 383.00
Moving average 20 days
3 606.00
Moving average 50 days
3 537.84
Moving average 100 days
3 226.00
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
41.05
RSI 14 days
44.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -6.79% | +23.10% | +60.06% | 3.94B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.76% | +1.97% | +30.99% | +129.55% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.93% | +1.33% | +8.97% | +22.20% | ||
| Weighted average by Cap. | -0.70% | +2.63% | +10.76% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86be2c9bf.CCA47YLtID56tbb_QE1PcZDHXZdyBZ96Utz2dQj0gKo.O3J-vcTdeU0U78CpNzw2Q6ihHN8HbftLMZS5D0C11uxFFkCYr7UYRy7j4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:28 | 3,459 | 500 | 1,333,000 |
| 05:04:21 | 3,460 | 100 | 1,332,500 |
| 05:04:19 | 3,460 | 400 | 1,332,400 |
| 05:04:06 | 3,459 | 500 | 1,332,000 |
| 05:04:06 | 3,459 | 100 | 1,331,500 |
| 05:04:01 | 3,458 | 100 | 1,331,400 |
| 05:03:56 | 3,458 | 100 | 1,331,300 |
| 05:03:48 | 3,458 | 1,100 | 1,331,200 |
| 05:03:45 | 3,459 | 500 | 1,330,100 |
| 05:03:39 | 3,457 | 100 | 1,329,600 |
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +39.11% | ||
| 2022 | -16.36% | ||
| 2021 | +9.92% | ||
| 2020 | -24.22% | ||
| 2019 | -11.35% | ||
| 2018 | -32.09% | ||
| 2017 | +187.63% | ||
| 2016 | +17.89% | ||
| 2015 | -4.70% | ||
| 2014 | 0.00% | ||
| 2013 | +13.74% | ||
| 2012 | -16.03% | ||
| 2011 | -14.75% | ||
| 2010 | -1.08% | ||
| 2009 | +45.67% | ||
| 2008 | -68.25% | ||
| 2007 | -12.28% | ||
| 2006 | -0.87% | ||
| 2005 | +74.24% | ||
| 2004 | +9.54% | ||
| 2003 | +59.60% | ||
| 2002 | +7.86% | ||
| 2001 | -10.26% | ||
| 2000 | +33.33% | ||
| 1999 | +18.18% | ||
| 1998 | -13.16% | ||
| 1997 | -57.14% | ||
| 1996 | -17.90% | ||
| 1995 | -7.16% | ||
| 1994 | +31.70% | ||
| 1993 | -4.33% | ||
| 1992 | -33.89% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Resonac Holding Corporation
