RESOLUTE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
0.00% | -88.24% |
| 02-29 | Resolute Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 01-15 | Resolute Resources Ltd. Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.015 $ | 0.01 $ |
| Volume | 2 000 | 1 000 | 9 000 | 161 000 |
| Change | +∞% | 0.00% | +50.00% | -33.33% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 3 months | -66.67% | ||
| 6 months | -97.06% | ||
| Current year | -88.24% | ||
| 1 year | -92.31% |
Volumes
marketsDaily volume
161 000
Estimated daily volume
161 000
Avg. Volume 20 sessions
31 334
Daily volume ratio
5.14
Avg. Volume 20 sessions CAD
313.34
Avg. Volume 20 sessions USD
228.80
Record volume 1
6 646 251
Record volume 2
2 857 000
Record volume 3
2 210 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
506 373
Capitalization (USD)
506 373
Net sales ()
0
Free-Float
87.82 %
Free-Float capitalization (CAD)
444 677
Free-Float capitalization (USD)
444 677
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.12
1 year
0.010.47
3 years
0.010.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.05
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
+33.00%
Price spread / (MMA50)
+78.00%
Price spread / (MMA100)
+378.00%
STIM
RSI 9 days
40.31
RSI 14 days
39.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -88.24% | -92.31% | 506K | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | -1.61% | -2.28% | +6.68% | +16.64% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.24% | ||
| 2023 | -34.62% | ||
| 2022 | -56.67% | ||
| 2021 | -11.76% |
- Stock Market
- Equities
- RRL Stock
- Quotes Resolute Resources Ltd.
