REPOWER ENERGY DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 PHP | 0.00% |
|
-1.92% | -27.14% |
| 05-16 | Repower Energy Development's Q1 Profit Rises 32% as Revenue Increases | MT |
| 05-15 | Repower Energy Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 ₱ | 5.17 ₱ | 5.1 ₱ | 5.1 ₱ | 5.1 ₱ |
| Volume | 24 800 | 84 600 | 22 200 | 10 500 | 17 100 |
| Change | 0.00% | -0.58% | -1.35% | 0.00% | 0.00% |
| Opening | 5.18 | 5.02 | 5.19 | 5.10 | 5.10 |
| High | 5.20 | 5.18 | 5.20 | 5.17 | 5.10 |
| Low | 5.02 | 5.00 | 5.10 | 5.10 | 5.09 |
Performance
| 1 week | -1.92% | ||
| Current month | -3.59% | ||
| 1 month | -7.27% | ||
| 3 months | -17.07% | ||
| 6 months | -23.99% | ||
| Current year | -27.14% |
Volumes
marketsDaily volume
17 100
Avg. Volume 20 sessions
18 333
Avg. Volume 20 sessions PHP
93 498.30
Avg. Volume 20 sessions USD
1 608.73
Record volume 1
4 535 400
Record volume 2
2 026 500
Record volume 3
947 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 317 812 100
Capitalization (USD)
57 086 275
Net sales (PHP)
456 638 809
Net sales (USD)
7 856 927
Free-Float
22.31 %
Free-Float capitalization (PHP)
740 122 208
Free-Float capitalization (USD)
12 734 543
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.20
1 month
5.005.80
Current year
5.007.88
1 year
5.007.88
3 years
5.007.88
5 years
5.007.88
10 years
5.007.88
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.29
Moving average 50 days
5.75
Moving average 100 days
6.46
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
32.72
RSI 14 days
35.10
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -27.14% | - | 57.09M | ||
| -0.46% | +1.96% | +11.31% | +11.84% | 87.8B | ||
| -2.80% | -3.86% | -13.54% | +3.33% | 16.08B | ||
| +1.89% | +1.99% | +11.63% | -8.93% | 13.75B | ||
| +0.57% | +8.30% | +64.63% | +146.47% | 12.76B | ||
| -0.87% | +0.71% | +12.70% | +11.74% | 11.47B | ||
| +0.16% | +3.16% | +11.91% | +14.60% | 9.8B | ||
| -1.04% | -0.15% | +20.40% | +14.21% | 7.26B | ||
| -2.75% | -0.78% | -3.48% | -2.15% | 5.42B | ||
| -1.08% | +1.57% | +11.46% | -15.59% | 4.85B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.93B | ||
| -0.13% | +0.40% | -0.66% | -19.22% | 1.96B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| -1.24% | +4.97% | +28.90% | +33.96% | 1.59B | ||
| -1.02% | 0.00% | -0.26% | -12.84% | 1.4B | ||
| -5.68% | +14.30% | +52.08% | +37.08% | 968M | ||
| Average | -0.78% | +1.96% | +11.25% | +14.30% | ||
| Weighted average by Cap. | -0.51% | +1.87% | +12.71% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.14% | ||
| 2023 | +38.89% |
- Stock Market
- Equities
- REDC Stock
- Quotes Repower Energy Development Corporation
