Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
522.2 INR | +0.39% | +2.14% | +33.09% |
03-30 | Repco Home Finance Limited Announces Cessation of Sumithra Ravichandran as Independent Director, Effective March 31, 2024 | CI |
03-26 | Repco Home Finance Appoints Chief Business Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 530.1 ₹ | 517 ₹ | 520.2 ₹ | 522.25 ₹ |
Volume | 286 890 | 295 757 | 252 964 | 140 966 |
Change | +1.78% | -2.47% | +0.62% | +0.39% |
Opening | 520.85 | 539.95 | 517.65 | 528.00 |
High | 533.00 | 543.00 | 522.15 | 534.40 |
Low | 520.00 | 514.05 | 509.90 | 516.95 |
Performance
1 day | +0.39% | ||
1 week | +2.14% | ||
Current month | +30.33% | ||
1 month | +17.73% | ||
3 months | +27.05% | ||
6 months | +39.36% | ||
Current year | +33.09% | ||
1 year | +174.15% | ||
3 years | +57.99% | ||
5 years | +25.12% | ||
10 years | +39.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +2.14% | +33.09% | +174.15% | 390M | ||
-0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
+0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
-0.92% | -1.49% | +61.84% | - | 28.7B | ||
+0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
+2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
+9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
+1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
-0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
+0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
+2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
-1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
+1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
+1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
+0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
+0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
Average | +1.09% | +0.62% | +19.28% | +75.41% | ||
Weighted average by Cap. | +0.69% | -0.87% | +14.95% | +45.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:16 | 522.2 | 100 | 140,966 |
11:15:37 | 522.2 | 1 | 140,866 |
11:10:42 | 522.2 | 1 | 140,865 |
10:59:59 | 522.4 | 3 | 140,864 |
10:59:52 | 522.4 | 193 | 140,861 |
10:59:45 | 522.4 | 12 | 140,668 |
10:59:38 | 522.9 | 19 | 140,656 |
10:59:24 | 521.7 | 35 | 140,637 |
Monthly variations
Annual change
2024 | +33.09% | ||
2023 | +70.24% | ||
2022 | -13.90% | ||
2021 | +14.89% | ||
2020 | -26.56% | ||
2019 | -20.52% | ||
2018 | -41.75% | ||
2017 | +22.53% | ||
2016 | -18.90% | ||
2015 | +3.86% | ||
2014 | +90.54% | ||
2013 | +115.36% |
- Stock Market
- Equities
- REPCOHOME Stock
- Quotes Repco Home Finance Limited