REPARE THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +2.99% |
|
+7.81% | -52.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.3 $ | 3.35 $ | 3.45 $ |
| Volume | 166 417 | 203 900 | 131 797 | 173 798 |
| Change | -3.13% | +6.45% | +1.52% | +2.99% |
| Opening | 3.22 | 3.09 | 3.33 | 3.48 |
| High | 3.22 | 3.50 | 3.57 | 3.74 |
| Low | 3.06 | 3.09 | 3.30 | 3.45 |
Performance
| 1 day | +2.99% | ||
| 1 week | +7.81% | ||
| Current month | +11.29% | ||
| 1 month | -16.06% | ||
| 3 months | -52.22% | ||
| 6 months | -9.45% | ||
| Current year | -52.74% | ||
| 1 year | -63.95% | ||
| 3 years | -89.44% |
Volumes
marketsDaily volume
173 798
Estimated daily volume
173 798
Avg. Volume 20 sessions
121 607
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
419 544.15
Record volume 1
36 055 350
Record volume 2
4 806 251
Record volume 3
3 219 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
146 436 650
Net sales (USD)
51 133 000
Number of employees
179
Sales / Employee (USD)
285 659
Free-Float
98.95 %
Free-Float capitalization (USD)
144 903 808
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.06
3.74
1 month
2.984.14
Current year
2.988.49
1 year
2.9813.85
3 years
2.9835.75
5 years
2.9846.44
10 years
2.9846.44
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.44
Moving average 50 days
4.69
Moving average 100 days
5.75
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+36.03%
Price spread / (MMA100)
+66.66%
STIM
RSI 9 days
43.80
RSI 14 days
36.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +7.81% | -52.74% | -63.95% | 146M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.18% | +6.65% | +8.05% | +15.13% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.16% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc6afa32a8fa8daea5451.1UjPVupE6BrfMIl30IZ1OlLdHVRDZn8ITcY6FJ5ptFQ.mn6sLLwxvVyuCOAooPE6QjuWeSQJIBp4eLx4ffcvwxOwCf8UsnHfKedksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 3.45 | 161 | 116,971 |
| 20:59:49 | 3.46 | 120 | 116,810 |
| 20:59:49 | 3.46 | 100 | 116,690 |
| 20:59:46 | 3.45 | 100 | 116,590 |
| 20:59:46 | 3.45 | 100 | 116,490 |
| 20:59:46 | 3.45 | 100 | 116,390 |
| 20:59:45 | 3.46 | 100 | 116,290 |
| 20:59:40 | 3.48 | 198 | 116,190 |
| 20:59:39 | 3.47 | 200 | 115,992 |
| 20:59:39 | 3.47 | 100 | 115,792 |
Monthly variations
Annual change
| 2024 | -52.74% | ||
| 2023 | -50.37% | ||
| 2022 | -30.25% | ||
| 2021 | -38.51% | ||
| 2020 | +11.36% |
- Stock Market
- Equities
- RPTX Stock
- Quotes Repare Therapeutics Inc.
