|
Market Closed -
London S.E.
16:30:00 04/09/2026 BST
|
After hours 19:12:04 | |||
| 29.25 EUR | +2.17% |
|
29.32 | +0.22% |
| 05:59pm | Fear and compromise: How Volkswagen struck a deal over historic job cuts | RE |
| 05:25am | French and Benelux stocks-Factors to watch | RE |
Stock exchange
London S.E.
0NQF 29.25 €
+2.17%
3.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 29.14EUR | +1.01% | 56.55M € | ||
CBOE
| RNO | 29.24EUR | +2.08% | 21.7M € | |
|
Börse Stuttgart
| RNL | 29.26EUR | +1.49% | 680K € | |
|
Xetra
| RNL | 29.14EUR | +1.29% | 462K € | |
|
Tradegate
| RNL | 29.37EUR | +1.73% | 409K € | |
|
Wiener Boerse
| RNO | 28.66EUR | +2.14% | 148K € | |
|
Boerse Muenchen
| RNL | 29.26EUR | +1.49% | 151K € | |
|
Borsa Italiana
| 1RNO | 28.62EUR | +2.76% | 22.75K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
|
London S.E.
| 0NQF | 29.25EUR | +2.17% | 3.36K € | |
|
Deutsche Boerse AG
| RNL | 29.22EUR | +3.73% | 2.92K € | |
|
CBOE
| 0NQF | 27.96EUR | 0.00% | 0 € | |
| RNLSY | 6.720USD | +0.90% | 151K $ | ||
|
Boerse Muenchen
| RNL1 | 5.800EUR | +3.57% | 174 € | |
|
Deutsche Boerse AG
| RNL1 | 5.550EUR | +4.72% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.700EUR | +0.88% | 0 € |
Quotes 5-day view: Renault
Delayed Quote London S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.80 | €28.99 | €27.69 | €28.61 | €29.25 |
| Volume | 29,944 | 79,417 | 447,659 | 38,204 | 115 |
| Change | +1.42% | -2.73% | -4.48% | +3.32% | +2.17% |
| Opening | €29.49 | €29.58 | €28.82 | €27.59 | €29.20 |
| High | €30.05 | €29.72 | €28.90 | €28.74 | €29.25 |
| Low | €29.25 | €28.62 | €27.69 | €27.44 | €29.20 |
Performance
| 1 day | +2.39% | ||
| 1 week | -0.46% | ||
| Current month | -1.85% | ||
| 1 month | +3.14% | ||
| 3 months | +8.29% | ||
| 6 months | +0.48% | ||
| Current year | -17.26% | ||
| 1 year | -11.12% | ||
| 3 years | -16.16% | ||
| 5 years | -3.16% | ||
| 10 years | -60.97% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Record volume 1
19,165,740
Record volume 2
7,074,769
Record volume 3
6,634,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,847,169,603
Market Cap (USD)
9,119,313,891
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,312,027,891
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
669,498
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,278,630,550
Free-Float capitalization (USD)
6,134,376,002
Indicators
Moving average 5 days
28.67
Moving average 20 days
28.42
Moving average 50 days
27.24
Moving average 100 days
28.06
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
45.62
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -0.46% | -11.12% | -16.16% | 9.12B | |
| -1.15% | +0.13% | +8.05% | +22.29% | 237B | |
| +0.18% | +0.90% | +49.70% | +161.56% | 76.53B | |
| 0.00% | -3.64% | +73.14% | +104.64% | 65.26B | |
| +1.01% | +4.79% | +24.53% | +20.31% | 57.46B | |
| +1.17% | +1.58% | -10.21% | -28.29% | 50.67B | |
| -1.29% | -3.76% | +0.36% | -55.28% | 47.43B | |
| +6.47% | +5.01% | -17.96% | -24.93% | 44.74B | |
| +1.68% | +0.26% | -29.12% | -33.53% | 42.99B | |
| -1.25% | +2.05% | +2.45% | +7.83% | 42.99B | |
| Average | +0.94% | +0.95% | +8.98% | +15.84% | 67.39B | |
| Weighted average by Cap. | +0.20% | +0.79% | +13.86% | +28.51% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.44 |  | 30.05 |
| 1 month | 26.97 | | 30.05 |
| Current year | 24.65 | | 36.76 |
| 1 year | 24.65 | | 38 |
| 3 years | 24.65 | | 54.52 |
| 5 years | 20.52 | | 54.52 |
| 10 years | 12.77 | | 100.12 |
Monthly variations
Annual variations
| 2026 | -19.07% | ||
| 2025 | -24.79% | ||
| 2024 | +27.16% | ||
| 2023 | +18.24% | ||
| 2022 | +4.13% | ||
| 2021 | -16.55% | ||
| 2020 | -14.66% | ||
| 2019 | -22.74% | ||
| 2018 | -34.77% | ||
| 2017 | -0.78% | ||
| 2016 | -9.17% | ||
| 2015 | +54.38% | ||
| 2014 | +3.42% | ||
| 2013 | +42.83% | ||
| 2012 | +56.06% | ||
| 2011 | -39.84% | ||
| 2010 | +21.00% | ||
| 2009 | +91.37% | ||
| 2008 | -80.76% | ||
| 2007 | +7.32% | ||
| 2006 | +12.13% |
- Stock Market
- Stocks
- RNO Stock
- 0NQF Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
