Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 HKD | -5.71% | -10.81% | -43.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.036 $ | 0.036 $ | 0.034 $ | 0.035 $ | 0.033 $ |
Volume | 630 675 | 122 000 | 720 500 | 1 483 700 | 110 550 |
Change | -2.70% | 0.00% | -5.56% | +2.94% | -5.71% |
Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.033 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.033 |
Low | 0.03 | 0.04 | 0.03 | 0.04 | 0.033 |
Performance
1 day | -5.71% | ||
1 week | -10.81% | ||
Current month | -5.71% | ||
1 month | -34.00% | ||
3 months | -13.16% | ||
6 months | -52.86% | ||
Current year | -43.10% | ||
1 year | -77.70% | ||
3 years | -87.06% | ||
5 years | -92.50% | ||
10 years | -96.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.71% | -10.81% | -43.10% | -77.70% | 13.05M | ||
-1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
-2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
-0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
-2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
-0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
-0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
-0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
-0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
-1.12% | -8.61% | +8.65% | +21.33% | 2.13B | ||
-0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
-2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
-0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
-0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
+0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
Average | -1.07% | +1.56% | +16.17% | +9.58% | ||
Weighted average by Cap. | -1.28% | +2.36% | +18.70% | +4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:51:00 | 0.033 | 10,000 | 110,000 |
06:45:25 | 0.033 | 80,000 | 100,000 |
Monthly variations
Annual change
2024 | -39.66% | ||
2023 | -79.29% | ||
2022 | -34.88% | ||
2021 | +551.52% | ||
2020 | -79.38% | ||
2019 | -40.74% | ||
2018 | +35.00% | ||
2017 | -31.03% | ||
2016 | -83.33% | ||
2012 | 0.00% | ||
2011 | -23.01% | ||
2010 | -67.25% | ||
2009 | -12.66% | ||
2008 | -71.99% | ||
2007 | +39.60% | ||
2006 | +31.17% | ||
2005 | +18.46% | ||
2004 | -51.13% | ||
2003 | +10.83% | ||
2002 | +2.13% | ||
2001 | +39.60% | ||
2000 | -1.94% |
- Stock Market
- Equities
- 274 Stock
- Quotes Renaissance Asia Silk Road Group Limited