Quotes Rémy Cointreau

Stocks

RCO

FR0000130395

Distillers & Wineries

Market Closed - Euronext Paris Other stock markets 16:55:00 15/07/2026 BST			5-day change	1st Jan Change
44.38 ^EUR	+1.98%		+2.40%	+21.12%

07-13	Modest gains in Europe, oil rebounds
07-13	Oil starts the week lower as a busy stretch looms

Quotes 5-day view: Rémy Cointreau

Real-time Euronext Paris

Rémy Cointreau(RCO) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€42.78	€43.50	€44.06	€43.52	€44.38
Volume	37,875	67,185	47,827	49,218	22,480
Change	-1.29%	+1.68%	+1.29%	-1.23%	+1.98%
Opening	€43.60	€42.96	€43.58	€43.82	€43.52
High	€43.70	€43.88	€44.50	€44.16	€44.82
Low	€42.20	€42.80	€43.42	€43.12	€43.44

Performance

1 day	+1.98%
1 week	+2.40%
Current month	+3.02%
1 month	-1.33%
3 months	+12.41%
6 months	+7.30%
Current year	+21.12%
1 year	-15.55%
3 years	-69.09%
5 years	-75.40%
10 years	-42.68%

Volumes

markets

Daily volume

22,480

Estimated daily volume

22,480

Avg. Volume 20 sessions

56,777

Daily volume ratio

0.4

Avg. Volume 20 sessions

2,519,763.26

Avg. Volume 20 sessions USD

2,888,732.19

Record volume 1

1,543,940

Record volume 2

1,420,312

Record volume 3

1,246,553

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,280,028,339

Market Cap (USD)

2,607,832,939

Net sales (EUR)

935,300,000

Net sales (USD)

1,069,770,102

Number of employees

1,754

Sales / Employee (EUR)

533,238

Sales / Employee (USD)

609,903

Free-Float

38.29 %

Free-Float capitalization (EUR)

876,814,918

Free-Float capitalization (USD)

1,002,876,493

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

43.65

Moving average 20 days

43.65

Moving average 50 days

42.11

Moving average 100 days

40.45

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-5.11%

Price spread / (MMA100)

-8.85%

STIM

RSI 9 days

51.08

RSI 14 days

52.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RÉMY COINTREAU	+1.98%	+2.40%	-15.55%	-69.09%	2.61B
DIAGEO PLC	+0.92%	+1.49%	-18.88%	-54.42%	45.21B
PERNOD RICARD	+1.01%	-0.06%	-31.23%	-68.35%	18.28B
BROWN-FORMAN CORPORATION	-0.12%	-2.75%	-8.80%	-62.88%	11.62B
THAI BEVERAGE	-1.12%	0.00%	-7.37%	-23.48%	8.47B
RADICO KHAITAN LIMITED	+0.56%	+0.48%	+49.96%	+198.24%	5.65B
EMPERADOR INC.	+0.65%	+0.52%	-0.64%	-25.71%	4.02B
TAKARA HOLDINGS INC.	-0.21%	+0.74%	+79.76%	+85.11%	2.56B
ALLIED BLENDERS AND DISTILLERS LIMITED	-0.29%	-8.05%	+26.25%	-	1.81B
FEVERTREE DRINKS PLC	+1.33%	+4.24%	-9.26%	-38.86%	1.21B
Average	+0.46%	-0.37%	+6.42%	-6.61%	10.14B
Weighted average by Cap.	+0.59%	+0.08%	-10.94%	-36.45%

See all sector performances

Historical Quotes: Rémy Cointreau

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c69a441d3db24bf38bd.E0o41_WPugP6sFgabN1upjmwZ2sh8OkY3LzXe4xoaiE.Rh0On7u68kG0nS5yBOUG9H3zDDxCsZFNicinT-kJNUtfDUiazfzPQonRFQ

Date	Price	Volume	Total
16:29:56	44.48	42	7,578
16:29:56	44.48	24	7,536
16:29:50	44.50	35	7,512
16:29:37	44.54	1,000	7,477
16:29:31	44.50	24	6,477
16:27:40	44.38	7	6,453
16:27:40	44.52	7	6,446
16:19:10	44.44	150	6,439
16:19:03	44.40	23	6,289
16:19:03	44.38	13	6,266

Chart

Duration

Period

More charts

Course Extremes

1 week	42.8	44.82
1 month	41.36	45.72
Current year	34.24	46.66
1 year	34.24	62.35
3 years	34.24	158.15
5 years	34.24	217.2
10 years	34.24	217.2

Monthly variations

Annual variations

2026	+21.12%
2025	-37.26%
2024	-49.22%
2023	-27.03%
2022	-26.36%
2021	+40.51%
2020	+39.09%
2019	+10.66%
2018	-14.33%
2017	+42.56%
2016	+22.74%
2015	+19.24%
2014	-9.23%
2013	-26.28%
2012	+33.24%
2011	+17.26%
2010	+48.72%
2009	+20.17%
2008	-39.25%
2007	-0.47%
2006	+22.50%
2005	+34.23%
2004	+14.62%
2003	-12.46%
2002	+19.42%
2001	-44.73%
2000	+101.61%
1999	+32.50%
1998	-0.67%
1997	-24.96%
1996	-9.27%
1995	-17.68%
1994	-15.60%
1993	+75.65%
1992	-32.93%