Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
90.4 EUR | +0.67% | -1.53% | -21.39% |
04-26 | REMY COINTREAU : Still awaiting brighter days | |
04-26 | Transcript : Rémy Cointreau SA, 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 92.25 € | 92.45 € | 91.7 € | 89.8 € | 90.4 € |
Volume | 80 018 | 45 300 | 111 428 | 263 794 | 4 348 |
Change | +0.49% | +0.22% | -0.81% | -2.07% | +0.67% |
Opening | 92.60 | 92.25 | 92.45 | 97.35 | 89.5 |
High | 93.80 | 93.35 | 92.75 | 98.55 | 90.4 |
Low | 92.25 | 91.85 | 90.85 | 89.40 | 89 |
Performance
1 day | +0.67% | ||
1 week | -1.53% | ||
Current month | -3.25% | ||
1 month | -2.53% | ||
3 months | -7.15% | ||
6 months | -14.64% | ||
Current year | -21.39% | ||
1 year | -40.68% | ||
3 years | -46.54% | ||
5 years | -24.48% | ||
10 years | +42.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -1.53% | -21.39% | -40.68% | 4.88B | ||
0.00% | -1.76% | -10.80% | -32.59% | 38.38B | ||
+0.04% | -1.90% | -15.71% | -26.06% | 22.97B | ||
+1.05% | 0.00% | -8.57% | -23.20% | 8.76B | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
+2.12% | +6.00% | +7.94% | +11.93% | 4.49B | ||
+0.69% | +0.03% | +4.96% | +58.43% | 2.77B | ||
+1.72% | +0.99% | -18.25% | -18.38% | 1.77B | ||
+1.16% | +1.91% | +5.40% | -19.76% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
-0.65% | +2.87% | +0.28% | -6.91% | 704M | ||
+5.00% | +27.61% | +130.67% | +1,242.13% | 685M | ||
+2.95% | +9.52% | -34.13% | -53.36% | 547M | ||
+2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
0.00% | 0.00% | +12.96% | +39.91% | 364M | ||
Average | +1.07% | +2.39% | +1.43% | +73.18% | ||
Weighted average by Cap. | +0.36% | -0.87% | -9.65% | -13.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:17 | 90.4 | 26 | 4,348 |
08:18:17 | 90.4 | 84 | 4,322 |
08:17:21 | 90.4 | 56 | 4,238 |
08:17:21 | 90.4 | 76 | 4,182 |
08:17:21 | 90.4 | 100 | 4,106 |
08:17:21 | 90.4 | 16 | 4,006 |
08:17:21 | 90.4 | 15 | 3,990 |
08:17:21 | 90.4 | 25 | 3,975 |
08:16:35 | 90.1 | 65 | 3,950 |
08:16:35 | 90.1 | 35 | 3,885 |
Monthly variations
Annual change
2024 | -21.91% | ||
2023 | -27.03% | ||
2022 | -26.36% | ||
2021 | +40.51% | ||
2020 | +39.09% | ||
2019 | +10.66% | ||
2018 | -14.33% | ||
2017 | +42.56% | ||
2016 | +22.74% | ||
2015 | +19.24% | ||
2014 | -9.23% | ||
2013 | -26.28% | ||
2012 | +33.24% | ||
2011 | +17.26% | ||
2010 | +48.72% | ||
2009 | +20.17% | ||
2008 | -39.25% | ||
2007 | -0.47% | ||
2006 | +22.50% | ||
2005 | +34.23% | ||
2004 | +14.62% | ||
2003 | -12.46% | ||
2002 | +19.42% | ||
2001 | -44.73% | ||
2000 | +101.61% | ||
1999 | +32.50% | ||
1998 | -0.67% | ||
1997 | -24.96% | ||
1996 | -9.27% | ||
1995 | -17.68% | ||
1994 | -15.60% | ||
1993 | +75.65% | ||
1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau