REMED CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,635 KRW | +3.12% |
|
-0.27% | +11.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3645 ₩ | 3500 ₩ | 3480 ₩ | 3525 ₩ | 3635 ₩ |
| Volume | 8 672 154 | 1 015 667 | 3 474 910 | 356 949 | 1 332 677 |
| Change | +6.42% | -3.98% | -0.57% | +1.29% | +3.12% |
| Opening | 3,545.00 | 3,640.00 | 3,440.00 | 3,525.00 | 3,490.00 |
| High | 4,065.00 | 3,700.00 | 3,920.00 | 3,580.00 | 3,870.00 |
| Low | 3,485.00 | 3,410.00 | 3,440.00 | 3,455.00 | 3,340.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | -0.27% | ||
| Current month | +26.88% | ||
| 1 month | +30.29% | ||
| 3 months | +28.22% | ||
| 6 months | +12.26% | ||
| Current year | +11.67% | ||
| 1 year | +51.46% | ||
| 3 years | -26.12% | ||
| 5 years | +7.54% |
Volumes
marketsDaily volume
1 332 677
Avg. Volume 20 sessions
1 762 028
Avg. Volume 20 sessions KRW
6 404 971 780.00
Avg. Volume 20 sessions USD
4 739 679.12
Record volume 1
18 024 135
Record volume 2
15 093 080
Record volume 3
11 148 040
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
108 348 917 568
Capitalization (USD)
80 178 199
Net sales (KRW)
18 536 134 640
Net sales (USD)
13 716 740
Number of employees
100
Sales / Employee (KRW)
185 361 346
Sales / Employee (USD)
137 167
Free-Float
60.8 %
Free-Float capitalization (KRW)
65 877 494 064
Free-Float capitalization (USD)
48 749 346
Average Daily Capital Traded
5.91%
Highs and lows
1 week
3 340.00
3 920.00
1 month
2 710.004 065.00
Current year
2 545.004 065.00
1 year
2 372.004 500.00
3 years
2 030.006 900.00
5 years
2 030.007 910.00
10 years
2 030.007 910.00
Indicators
Moving average 5 days
3 557.00
Moving average 20 days
3 031.50
Moving average 50 days
2 895.10
Moving average 100 days
2 973.96
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
79.53
RSI 14 days
76.42
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -0.27% | +11.67% | +51.46% | 80.18M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 228B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 196B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 65.88B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 54.3B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 52.39B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.22B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.12B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.32B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.28B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.39B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 18.23B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.49B | ||
| Average | -0.07% | +1.97% | +12.38% | +13.61% | ||
| Weighted average by Cap. | -0.17% | +2.16% | +14.46% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +31.78% | ||
| 2022 | -53.48% | ||
| 2021 | -18.81% | ||
| 2020 | +147.73% | ||
| 2019 | -14.29% | ||
| 2018 | -1.60% |
- Stock Market
- Equities
- A302550 Stock
- Quotes Remed Co.,Ltd.
