RELIANCE HOME FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 INR | -1.83% |
|
-8.96% | -15.51% |
| 04-12 | Reliance Home Finance Limited Announces Board Cessations | CI |
| 03-11 | Reliance Home Finance Limited Announces Resignation of Ashish Turakhia as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.05 ₹ | 3.97 ₹ | 3.9 ₹ | 3.83 ₹ | 3.76 ₹ |
| Volume | 177 180 | 355 214 | 140 744 | 165 269 | 242 432 |
| Change | -1.94% | -1.98% | -1.76% | -1.79% | -1.83% |
| Opening | 4.05 | 3.97 | 3.90 | 3.83 | 3.76 |
| High | 4.05 | 3.97 | 3.90 | 3.83 | 3.76 |
| Low | 4.05 | 3.97 | 3.90 | 3.83 | 3.76 |
Performance
| 1 day | -1.83% | ||
| 1 week | -8.96% | ||
| Current month | -15.51% | ||
| 1 month | +17.87% | ||
| 3 months | -2.34% | ||
| 6 months | +88.00% | ||
| Current year | -15.51% | ||
| 1 year | +24.92% | ||
| 3 years | +35.74% | ||
| 5 years | -79.34% |
Volumes
marketsDaily volume
242 432
Estimated daily volume
242 432
Avg. Volume 20 sessions
940 256
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
3 535 362.56
Avg. Volume 20 sessions USD
42 360.71
Record volume 1
115 060 000
Record volume 2
47 604 700
Record volume 3
33 074 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 890 420 631
Capitalization (USD)
22 651 020
Net sales (INR)
94 085 500 000
Net sales (USD)
1 127 332 461
Number of employees
137
Sales / Employee (INR)
686 755 474
Sales / Employee (USD)
8 228 704
Free-Float
94.16 %
Free-Float capitalization (INR)
1 780 078 342
Free-Float capitalization (USD)
21 328 899
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.76
4.05
1 month
3.154.45
Current year
2.786.22
1 year
1.616.22
3 years
1.616.90
5 years
0.7124.45
10 years
0.71115.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.76
Moving average 50 days
3.48
Moving average 100 days
3.99
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
50.84
RSI 14 days
55.30
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -8.96% | -15.51% | +24.92% | 22.65M | ||
| -0.64% | -2.86% | -8.90% | -0.55% | 49.72B | ||
| -0.26% | -2.40% | -6.49% | +10.91% | 30.42B | ||
| -1.87% | -7.81% | +46.53% | - | 25.97B | ||
| -0.24% | +2.09% | +25.23% | +39.78% | 24.58B | ||
| -1.79% | -2.88% | +17.60% | +65.84% | 18.03B | ||
| -2.31% | -4.09% | -0.61% | +24.97% | 12.9B | ||
| +1.25% | -6.39% | +13.52% | +73.95% | 10.35B | ||
| -0.85% | +0.08% | +13.62% | +56.96% | 8.13B | ||
| +2.45% | -0.70% | -28.54% | +41.63% | 7.52B | ||
| -0.89% | +3.18% | +32.35% | +94.32% | 6.23B | ||
| +0.04% | -2.35% | +3.09% | +42.71% | 6.08B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| -3.56% | -0.33% | +24.36% | +82.26% | 5.24B | ||
| +8.07% | +12.38% | +85.63% | +325.09% | 5.19B | ||
| +2.62% | -0.61% | +7.60% | +41.89% | 4.24B | ||
| Average | -0.20% | -1.85% | +13.65% | +62.69% | ||
| Weighted average by Cap. | -0.57% | -1.85% | +10.94% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4f148771d7890a.T1eFZ6vdKH-kPMoMRD9-fuI_ZrOTWxsOVyBAFNWgc74.LhbtBPGRGxzlfvpaaUkMKpJeKfT0GVpnPBZ5S7jxBYx6E9RT-ehQL8Zp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 3.76 | 8,171 | 242,432 |
| 09:45:00 | 3.76 | 65,749 | 234,261 |
| 08:45:00 | 3.76 | 26,484 | 168,512 |
| 07:45:00 | 3.76 | 16,817 | 142,028 |
| 06:45:00 | 3.76 | 43,598 | 125,211 |
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | +29.74% | ||
| 2022 | -35.77% | ||
| 2021 | +103.82% | ||
| 2020 | -4.03% | ||
| 2019 | -93.44% | ||
| 2018 | -54.06% | ||
| 2017 | -17.08% |
- Stock Market
- Equities
- RHFL Stock
- RHFL Stock
- Quotes Reliance Home Finance Limited
