End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
419.9 PKR | -7.11% | -13.58% | -22.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.22/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 485.85 ₨ | 452 ₨ | 419.87 ₨ |
Volume | 123 | 227 | 102 |
Change | +∞% | -6.97% | -7.11% |
Opening | 485.00 | 452.00 | 440.00 |
High | 485.85 | 452.00 | 460.00 |
Low | 485.00 | 452.00 | 418.10 |
Performance
1 day | -7.11% | ||
1 week | -13.58% | ||
Current month | -8.83% | ||
1 month | -8.83% | ||
3 months | -26.98% | ||
6 months | -30.02% | ||
Current year | -22.25% | ||
1 year | -30.02% | ||
3 years | +123.22% | ||
5 years | +189.43% | ||
10 years | +338.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.11% | -13.58% | -22.25% | -30.02% | 15.52M | ||
+0.84% | -4.22% | +22.28% | -17.56% | 6.58B | ||
-0.06% | -0.72% | +17.14% | +41.82% | 1.56B | ||
+6.86% | +8.22% | -8.14% | +10.60% | 1.19B | ||
+1.95% | +1.77% | +18.07% | -7.56% | 1.15B | ||
+6.36% | +22.78% | +12.79% | +57.47% | 1.03B | ||
+1.26% | +17.84% | +27.53% | +19.23% | 1.01B | ||
+1.77% | +2.05% | +4.92% | +13.67% | 740M | ||
0.00% | +2.36% | 0.00% | +33.13% | 588M | ||
+3.19% | +8.87% | -16.24% | -3.00% | 553M | ||
+1.16% | +7.41% | -0.68% | -23.95% | 504M | ||
0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
+2.96% | +1.46% | -8.66% | -5.18% | 434M | ||
-7.47% | -0.32% | -29.04% | +693.89% | 399M | ||
+1.37% | +2.99% | -6.96% | -6.84% | 287M | ||
+3.21% | +11.54% | -20.62% | -22.65% | 258M | ||
Average | +1.02% | +5.85% | +0.00% | +53.11% | ||
Weighted average by Cap. | +1.60% | +3.89% | +12.02% | +21.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.25% | ||
2023 | -21.17% | ||
2022 | +218.63% | ||
2021 | +64.74% | ||
2020 | -3.33% | ||
2019 | -5.81% | ||
2018 | +14.66% | ||
2017 | -17.71% | ||
2016 | +61.00% | ||
2015 | +5.21% | ||
2014 | -7.55% | ||
2013 | +86.57% | ||
2012 | +112.12% | ||
2011 | -32.76% | ||
2010 | +40.19% | ||
2009 | -21.21% | ||
2008 | -17.50% | ||
2007 | +166.67% | ||
2006 | -38.78% | ||
2005 | -35.53% | ||
2004 | +40.74% | ||
2003 | +58.82% | ||
2002 | +70.00% | ||
2001 | -41.18% | ||
2000 | +6.25% | ||
1999 | +60.00% | ||
1998 | -33.33% | ||
1997 | +66.67% | ||
1996 | -2.17% |
- Stock Market
- Equities
- RCML Stock
- Quotes Reliance Cotton Spinning Mills Limited