Delayed
NSE India S.E.
07:45:29 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.65
INR
|
0.00%
|
|
0.00%
|
-19.05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.75 ₹
|
1.7 ₹
|
1.7 ₹
|
1.65 ₹
|
1.65
₹
|
Volume |
4 557 845 |
5 020 177 |
2 285 779 |
6 973 871 |
2 350 638 |
Change |
+2.94%
|
-2.86%
|
0.00%
|
-2.94%
|
0.00%
|
Opening |
1.70 |
1.75 |
1.70 |
1.70 |
1.65
|
High |
1.75 |
1.75 |
1.70 |
1.70 |
1.7
|
Low |
1.65 |
1.70 |
1.65 |
1.65 |
1.65
|
Estimated daily volume
6 446 943
Avg. Volume 20 sessions
5 068 976
Avg. Volume 20 sessions INR
8 363 810.40
Avg. Volume 20 sessions USD
100 282.09
Record volume 1
827 714 000
Record volume 2
781 836 400
Record volume 3
774 653 400
Capital turnover ratio
0.00
Capitalization (INR)
4 493 180 150
Capitalization (USD)
53 873 230
Net sales (INR)
4 790 000 000
Net sales (USD)
57 432 100
Sales / Employee (INR)
10 323 276
Sales / Employee (USD)
123 776
Free-Float capitalization (INR)
4 318 826 378
Free-Float capitalization (USD)
51 782 728
Average Daily Capital Traded
0.19%
Moving average 5 days
1.70
Moving average 20 days
1.74
Moving average 50 days
1.86
Moving average 100 days
1.86
Price spread / (MMA5) +3.03% Price spread / (MMA20) +5.45% Price spread / (MMA50) +12.97% Price spread / (MMA100) +12.99% 9aab0.BFkuoVM74CJUE8mJBQ9aiW1M1Xp3py65THyX4xa61zE.bwtE8jVDq1Q4SoXifzsU7gwrphk5kB7xIhfUly7unmR0dHjvBlGOTxtWqg Date | Price | Volume | Daily volume |
---|
07:45:29 |
1.65
|
17,100 |
2,350,638 |
07:45:18 |
1.7
|
20,112 |
2,333,538 |
07:45:12 |
1.7
|
30 |
2,313,426 |
07:45:07 |
1.65
|
887 |
2,313,396 |
07:44:36 |
1.65
|
210 |
2,312,509 |
07:44:25 |
1.7
|
100 |
2,312,299 |
07:43:47 |
1.7
|
1 |
2,312,199 |
07:43:28 |
1.7
|
5 |
2,312,198 |
07:43:23 |
1.65
|
1,000 |
2,312,193 |
07:43:08 |
1.65
|
207 |
2,311,193 |
More charts
|