REJLERS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.4 SEK | -0.43% |
|
+1.74% | +14.61% |
| 04-25 | Rejlers AB Elects Susanne Blanke as New Board Member | CI |
| 04-25 | Rejlers AB Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 145.2 kr | 141 kr | 141 kr | 140.4 kr |
| Volume | 18 057 | 13 813 | 13 927 | 10 352 |
| Change | +5.22% | -2.89% | 0.00% | -0.43% |
| Opening | 141.00 | 145.60 | 142.00 | 141.40 |
| High | 145.20 | 145.60 | 145.40 | 142.00 |
| Low | 140.00 | 141.00 | 140.60 | 138.80 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.74% | ||
| Current month | -0.43% | ||
| 1 month | -6.02% | ||
| 3 months | +5.96% | ||
| 6 months | +11.43% | ||
| Current year | +14.61% | ||
| 1 year | -4.81% | ||
| 3 years | -4.75% | ||
| 5 years | +69.16% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
10 352
Estimated daily volume
10 352
Avg. Volume 20 sessions
18 550
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
2 604 420.00
Avg. Volume 20 sessions USD
240 817.70
Record volume 1
1 123 910
Record volume 2
955 622
Record volume 3
516 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 107 609 766
Capitalization (USD)
287 345 137
Net sales (SEK)
4 088 300 000
Net sales (USD)
378 024 660
Number of employees
3 254
Sales / Employee (SEK)
1 256 392
Sales / Employee (USD)
116 172
Free-Float
75.9 %
Free-Float capitalization (SEK)
2 358 627 260
Free-Float capitalization (USD)
218 090 470
Average Daily Capital Traded
0.08%
Highs and lows
1 week
138.80
145.60
1 month
133.20153.00
Current year
115.50153.00
1 year
104.00158.50
3 years
104.00178.00
5 years
70.20184.00
10 years
48.00184.00
Indicators
Moving average 5 days
141.90
Moving average 20 days
141.09
Moving average 50 days
141.10
Moving average 100 days
133.36
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
50.89
RSI 14 days
50.63
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.74% | +14.61% | -4.81% | 287M | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +1.17% | +1.77% | +4.29% | +9.04% | ||
| Weighted average by Cap. | +1.53% | +1.29% | +9.31% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad5b1141ce15f2a354212abbe.-SDEHn_qINyb_I9P_VSXiLpbXf2EMeBShDSlaocFukU.r0eLURGEEbDfuP45kiLWwPEjGaXwBpoG1WXwBN1Q0wGca69yNq9KnuKTzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:44 | 140.4 | 5 | 10,352 |
| 16:29:44 | 140.4 | 49 | 10,347 |
| 16:29:44 | 140.4 | 21 | 10,298 |
| 16:29:44 | 140.4 | 126 | 10,277 |
| 16:29:44 | 140.4 | 37 | 10,151 |
| 16:29:44 | 140.4 | 7 | 10,114 |
| 16:29:44 | 140.4 | 24 | 10,107 |
| 16:29:44 | 140.4 | 148 | 10,083 |
| 16:29:44 | 140.4 | 128 | 9,935 |
| 16:29:44 | 140.4 | 10 | 9,807 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -10.58% | ||
| 2022 | -6.04% | ||
| 2021 | -14.24% | ||
| 2020 | +42.26% | ||
| 2019 | +69.74% | ||
| 2018 | +24.05% | ||
| 2017 | -30.58% | ||
| 2016 | -25.68% | ||
| 2015 | +22.22% | ||
| 2014 | -3.74% | ||
| 2013 | +33.57% | ||
| 2012 | +13.82% | ||
| 2011 | -5.38% | ||
| 2010 | +19.27% | ||
| 2009 | +13.31% | ||
| 2008 | -7.05% | ||
| 2007 | -0.48% | ||
| 2006 | -3.70% |
- Stock Market
- Equities
- REJL B Stock
- Quotes Rejlers AB
