REGIS HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 AUD | +4.56% |
|
-1.76% | +20.00% |
| 03-18 | Regis Healthcare Limited(ASX:REG) added to S&P/ASX Small Ordinaries Index | CI |
| 03-18 | Regis Healthcare Limited(ASX:REG) added to S&P/ASX 300 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.8 $ | 3.73 $ | 3.9 $ |
| Volume | 121 264 | 248 031 | 172 063 | 398 653 |
| Change | -1.50% | -3.55% | -1.84% | +4.56% |
| Opening | 3.98 | 3.88 | 3.77 | 3.84 |
| High | 4.01 | 3.98 | 3.86 | 3.92 |
| Low | 3.92 | 3.78 | 3.73 | 3.77 |
Performance
| 1 day | +4.56% | ||
| 1 week | -1.76% | ||
| Current month | -1.02% | ||
| 1 month | +1.04% | ||
| 3 months | +18.90% | ||
| 6 months | +51.75% | ||
| Current year | +20.00% | ||
| 1 year | +80.56% | ||
| 3 years | +75.68% | ||
| 5 years | +19.27% |
Volumes
marketsDaily volume
398 653
Estimated daily volume
398 653
Avg. Volume 20 sessions
195 392
Daily volume ratio
2.04
Avg. Volume 20 sessions AUD
762 028.80
Avg. Volume 20 sessions USD
503 548.63
Record volume 1
14 602 710
Record volume 2
8 989 345
Record volume 3
8 647 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 174 903 544
Capitalization (USD)
776 376 262
Net sales (AUD)
897 609 000
Net sales (USD)
593 140 027
Number of employees
8 500
Sales / Employee (AUD)
105 601
Sales / Employee (USD)
69 781
Free-Float
43 %
Free-Float capitalization (AUD)
505 199 234
Free-Float capitalization (USD)
333 835 654
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.73
4.04
1 month
3.734.09
Current year
3.104.34
1 year
2.004.34
3 years
1.414.34
5 years
0.744.34
10 years
0.746.52
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.90
Moving average 50 days
3.84
Moving average 100 days
3.54
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
31.62
RSI 14 days
39.69
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | -1.76% | +20.00% | +80.56% | 776M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | +0.21% | -0.16% | +5.79% | +29.08% | ||
| Weighted average by Cap. | -0.09% | +0.74% | +3.52% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff82c280182.6h0RVzRLoWQxVacMoAjXs8tRBzGSXoYPOSTD-2j4joY.mGhILmcp2VxZOehl_zqFw40AY3XKa8x6cG-5qBnI9LeoWlchWxnNKXts4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 3.9 | 43 | 170,626 |
| 07:10:11 | 3.9 | 778 | 170,583 |
| 07:10:11 | 3.9 | 2,713 | 169,805 |
| 07:10:11 | 3.9 | 76 | 167,092 |
| 07:10:11 | 3.9 | 3 | 167,016 |
| 07:10:11 | 3.9 | 745 | 167,013 |
| 07:10:11 | 3.9 | 1,015 | 166,268 |
| 07:10:11 | 3.9 | 1,433 | 165,253 |
| 07:10:11 | 3.9 | 1,434 | 163,820 |
| 07:10:11 | 3.9 | 1,465 | 162,386 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +72.41% | ||
| 2022 | +0.80% | ||
| 2021 | -1.06% | ||
| 2020 | -23.17% | ||
| 2019 | -6.82% | ||
| 2018 | -25.00% | ||
| 2017 | -23.14% | ||
| 2016 | -21.58% | ||
| 2015 | +43.84% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- REG Stock
- Quotes Regis Healthcare Limited
