REGIONAL REIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 GBX | +2.51% |
|
+3.22% | -36.22% |
| 04-16 | System1 revenue jumps; Pathfinder amends deal | AN |
| 03-26 | Regional REIT reduces dividend in challenging markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.15 p | 21.9 p | 21.9 p | 22.45 p |
| Volume | 887 804 | 1 839 981 | 1 802 902 | 1 505 214 |
| Change | -2.64% | -1.13% | 0.00% | +2.51% |
| Opening | 23.00 | 21.85 | 20.85 | 21.90 |
| High | 23.00 | 22.50 | 23.45 | 23.00 |
| Low | 21.05 | 21.35 | 20.85 | 20.85 |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.22% | ||
| Current month | +7.16% | ||
| 1 month | +10.86% | ||
| 3 months | -24.66% | ||
| 6 months | -17.77% | ||
| Current year | -36.22% | ||
| 1 year | -59.18% | ||
| 3 years | -72.89% | ||
| 5 years | -78.82% |
Volumes
marketsDaily volume
1 373 339
Estimated daily volume
1 373 339
Avg. Volume 20 sessions
1 584 504
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
35 572 114.80
Avg. Volume 20 sessions USD
35 572 114.80
Record volume 1
21 924 630
Record volume 2
13 222 510
Record volume 3
11 886 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 449 022
Capitalization (USD)
144 216 609
Net sales (GBP)
53 719 000
Net sales (USD)
67 104 700
Number of employees
6
Sales / Employee (GBP)
8 953 167
Sales / Employee (USD)
11 184 117
Free-Float
92.13 %
Free-Float capitalization (GBX)
106 363 519
Free-Float capitalization (USD)
132 867 181
Average Daily Capital Traded
30.81%
Highs and lows
1 week
20.85
23.45
1 month
18.5023.45
Current year
12.7035.80
1 year
12.7056.00
3 years
12.7096.00
5 years
12.70122.40
10 years
12.70122.40
Indicators
Moving average 5 days
22.23
Moving average 20 days
20.54
Moving average 50 days
20.02
Moving average 100 days
25.22
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
60.96
RSI 14 days
57.31
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +3.22% | -36.22% | -59.18% | 144M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.39% | +2.20% | -7.40% | +3.92% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -5.00% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4a2b3397.CW5kBgYkZXBm1yLi5Dp6a3L8_QdkF1LtDTooSg7rZWA.cCE9R2UWKzYJvU-0vEM_IUW6uUYefCeaO3VkAX2APVI7KjtUblc6GiyIQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 22.35 | 16 | 1,290,697 |
| 16:29:17 | 22.45 | 26,444 | 1,290,681 |
| 16:25:42 | 22.45 | 10,691 | 1,264,237 |
| 16:25:42 | 22.45 | 7,937 | 1,253,546 |
| 16:25:42 | 22.45 | 7,639 | 1,245,609 |
| 16:25:29 | 22.4 | 7,835 | 1,237,970 |
| 16:25:29 | 22.4 | 7,639 | 1,230,135 |
| 16:25:29 | 22.35 | 5,879 | 1,222,496 |
| 16:25:29 | 22.35 | 7,639 | 1,216,617 |
Monthly variations
Annual change
| 2024 | -36.22% | ||
| 2023 | -40.34% | ||
| 2022 | -37.17% | ||
| 2021 | +13.82% | ||
| 2020 | -27.12% | ||
| 2019 | +22.38% | ||
| 2018 | -10.19% | ||
| 2017 | -4.41% | ||
| 2016 | +2.86% | ||
| 2015 | +1.95% |
- Stock Market
- Equities
- RGL Stock
- Quotes Regional REIT Limited
