Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 AUD | 0.00% | +2.63% | -9.30% |
04-22 | Regional Express Holdings Limited Announces Changes to Its Board | CI |
03-11 | Weak Iron Ore Prices Drag Australian Shares to Seven-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.79 $ | 0.795 $ | 0.78 $ | 0.78 $ |
Volume | 76 691 | 9 509 | 8 241 | 3 087 |
Change | +3.95% | +0.63% | -1.89% | 0.00% |
Opening | 0.80 | 0.81 | 0.80 | 0.78 |
High | 0.80 | 0.81 | 0.80 | 0.78 |
Low | 0.79 | 0.79 | 0.78 | 0.78 |
Performance
1 week | +2.63% | ||
Current month | -1.27% | ||
1 month | -3.70% | ||
3 months | -12.36% | ||
6 months | -9.30% | ||
Current year | -9.30% | ||
1 year | -38.82% | ||
3 years | -42.22% | ||
5 years | -43.88% | ||
10 years | +4.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.63% | -9.30% | -38.82% | 58.21M | ||
+1.04% | +3.29% | +28.16% | +51.07% | 32.93B | ||
-0.20% | -0.49% | +6.16% | +35.81% | 24.75B | ||
-0.15% | -0.31% | -0.61% | +11.26% | 19.9B | ||
-2.17% | +2.13% | +35.46% | +85.72% | 19B | ||
-0.06% | -2.25% | +25.18% | +16.12% | 16.99B | ||
-0.08% | +2.52% | +42.17% | +151.55% | 13.86B | ||
-2.68% | +2.46% | -12.08% | -46.90% | 12.33B | ||
+0.20% | +1.33% | +15.26% | +19.90% | 10.96B | ||
+2.67% | +1.59% | -1.03% | -25.87% | 10.46B | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.16B | ||
-0.18% | +1.94% | -15.18% | -28.34% | 8.75B | ||
-1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
+1.55% | +2.99% | +37.17% | +124.32% | 8.17B | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.82B | ||
+1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
Average | -0.10% | +1.72% | +10.10% | +20.74% | ||
Weighted average by Cap. | -0.09% | +2.14% | +14.25% | +31.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:07 | 0.78 | 304 | 3,087 |
05:47:07 | 0.78 | 2,000 | 2,783 |
04:33:07 | 0.78 | 537 | 783 |
Monthly variations
Annual change
2024 | -9.30% | ||
2023 | -39.22% | ||
2022 | +2.54% | ||
2021 | -33.01% | ||
2020 | +74.58% | ||
2019 | -17.48% | ||
2018 | -6.54% | ||
2017 | +82.14% | ||
2016 | -7.69% | ||
2015 | -11.65% | ||
2014 | +11.35% | ||
2013 | -17.04% | ||
2012 | +6.19% | ||
2011 | -4.55% | ||
2010 | -12.00% | ||
2009 | +29.53% | ||
2008 | -51.75% | ||
2007 | +24.22% | ||
2006 | +46.36% | ||
2005 | +12.82% |
- Stock Market
- Equities
- REX Stock
- Quotes Regional Express Holdings Limited