REGENCY FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 INR | +3.28% |
|
+4.20% | +20.22% |
| 06-07 | Regency Fincorp Opens Three New Branches in India | MT |
| 06-04 | Regency Fincorp Gets Board Nod to Raise Funds via Bond Sale | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.51 ₹ | 12.52 ₹ | 12.49 ₹ | 12.9 ₹ | 12.9 ₹ |
| Volume | 213 054 | 37 356 | 7 325 | 164 663 | 164 663 |
| Change | +1.05% | +0.08% | -0.24% | +3.28% | +3.28% |
| Opening | 12.45 | 12.50 | 13.37 | 12.70 | 12.7 |
| High | 13.40 | 12.95 | 13.37 | 13.00 | 13 |
| Low | 12.33 | 12.25 | 12.25 | 12.50 | 12.5 |
Performance
| 1 day | +3.28% | ||
| 1 week | +4.20% | ||
| Current month | +0.94% | ||
| 1 month | +0.86% | ||
| 3 months | +8.86% | ||
| 6 months | +23.80% | ||
| Current year | +20.22% | ||
| 1 year | +30.83% | ||
| 3 years | +91.39% | ||
| 5 years | -3.01% |
Volumes
marketsDaily volume
164 663
Estimated daily volume
164 663
Avg. Volume 20 sessions
79 513
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
1 025 717.70
Avg. Volume 20 sessions USD
12 272.71
Record volume 1
1 131 308
Record volume 2
686 448
Record volume 3
540 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
478 442 959
Capitalization (USD)
5 724 570
Net sales (INR)
67 582 000
Net sales (USD)
808 619
Free-Float
22.85 %
Free-Float capitalization (INR)
109 347 572
Free-Float capitalization (USD)
1 308 344
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.25
13.40
1 month
12.0014.00
Current year
10.4015.94
1 year
9.2515.94
3 years
3.0815.94
5 years
3.0817.00
10 years
3.0826.63
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.75
Moving average 50 days
12.65
Moving average 100 days
12.54
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
46.65
RSI 14 days
47.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +4.20% | +20.22% | +30.83% | 5.72M | ||
| -0.37% | -1.20% | -1.65% | -0.58% | 53.6B | ||
| -0.56% | -0.26% | -5.92% | +4.27% | 30.73B | ||
| -1.35% | -0.73% | +53.81% | - | 27.29B | ||
| +0.23% | +2.19% | +29.86% | +38.79% | 25.06B | ||
| +1.63% | +2.94% | +15.50% | +34.85% | 17.52B | ||
| -0.86% | +0.11% | +14.13% | +28.16% | 14.61B | ||
| +0.64% | +4.55% | +36.78% | +80.00% | 12.57B | ||
| +0.10% | -2.81% | +18.01% | +46.25% | 8.38B | ||
| -0.30% | +1.18% | +124.14% | +378.47% | 6.8B | ||
| -0.39% | -5.81% | -35.63% | -25.44% | 6.79B | ||
| -0.13% | +3.38% | +33.98% | +79.84% | 6.27B | ||
| +0.47% | +1.04% | -1.30% | +14.15% | 5.79B | ||
| -0.32% | -1.37% | +25.12% | +67.65% | 5.3B | ||
| -0.54% | -4.35% | +0.81% | +16.47% | 4.97B | ||
| +0.23% | +4.72% | +11.00% | -4.11% | 4.53B | ||
| Average | +0.10% | +1.07% | +21.18% | +52.64% | ||
| Weighted average by Cap. | -0.22% | +1.15% | +17.52% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c55a.JcurOQCfGd3-5xNt4Xzu_r81klYoXGPXjf6DPmmD4HI.ELPoQTLHdZahoUcX2DKIu9FMqhp7EleF4M3aTjyy2T1h8p5OUvtpjomeYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:47 | 12.9 | 3,945 | 164,663 |
| 10:55:56 | 12.9 | 50 | 160,718 |
| 10:52:01 | 12.8 | 157 | 160,668 |
| 10:37:53 | 12.9 | 150 | 160,511 |
| 10:33:10 | 12.9 | 297 | 160,361 |
| 10:29:45 | 12.8 | 500 | 160,064 |
| 10:29:12 | 12.9 | 1 | 159,564 |
| 10:26:08 | 12.8 | 4,000 | 159,563 |
| 10:11:49 | 12.9 | 3,701 | 155,563 |
Monthly variations
Annual change
| 2024 | +20.22% | ||
| 2023 | +54.39% | ||
| 2022 | +17.80% | ||
| 2021 | -19.18% | ||
| 2020 | -49.48% | ||
| 2019 | +56.64% | ||
| 2018 | -46.52% | ||
| 2017 | +127.42% | ||
| 2016 | +15.63% |
- Stock Market
- Equities
- REGENCY Stock
- Quotes Regency Fincorp Limited
