Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.9 INR | +3.28% |
|
+1.82% | +20.22% |
06-07 | Regency Fincorp Opens Three New Branches in India | MT |
06-04 | Regency Fincorp Gets Board Nod to Raise Funds via Bond Sale | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|
Last | 12.51 ₹ | 12.52 ₹ | 12.49 ₹ | 12.9 ₹ | 12.9 ₹ |
Volume | 213 054 | 37 356 | 7 325 | 164 663 | 164 663 |
Change | +1.05% | +0.08% | -0.24% | +3.28% | +3.28% |
Opening | 12.45 | 12.50 | 13.37 | 12.70 | 12.7 |
High | 13.40 | 12.95 | 13.37 | 13.00 | 13 |
Low | 12.33 | 12.25 | 12.25 | 12.50 | 12.5 |
Performance
1 day | +3.28% | ||
1 week | +4.20% | ||
Current month | +0.94% | ||
1 month | +0.86% | ||
3 months | +8.86% | ||
6 months | +23.80% | ||
Current year | +20.22% | ||
1 year | +30.83% | ||
3 years | +91.39% | ||
5 years | -3.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.25](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 9.25](/images/extremecours_fleche.png)
![Extreme 3.075](/images/extremecours_fleche.png)
![Extreme 3.075](/images/extremecours_fleche.png)
![Extreme 3.075](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +4.20% | +20.22% | +30.83% | 5.72M | ||
-0.37% | -1.20% | -1.65% | -0.58% | 53.6B | ||
-0.56% | -0.26% | -5.92% | +4.27% | 30.73B | ||
-1.35% | -0.73% | +53.81% | - | 27.29B | ||
+0.23% | +2.19% | +29.86% | +38.79% | 25.06B | ||
+1.63% | +2.94% | +15.50% | +34.85% | 17.52B | ||
-0.86% | +0.11% | +14.13% | +28.16% | 14.61B | ||
+0.64% | +4.55% | +36.78% | +80.00% | 12.57B | ||
+0.10% | -2.81% | +18.01% | +46.25% | 8.38B | ||
-0.30% | +1.18% | +124.14% | +378.47% | 6.8B | ||
-0.39% | -5.81% | -35.63% | -25.44% | 6.79B | ||
-0.13% | +3.38% | +33.98% | +79.84% | 6.27B | ||
+0.47% | +1.04% | -1.30% | +14.15% | 5.79B | ||
-0.32% | -1.37% | +25.12% | +67.65% | 5.3B | ||
-0.54% | -4.35% | +0.81% | +16.47% | 4.97B | ||
+0.23% | +4.72% | +11.00% | -4.11% | 4.53B | ||
Average | +0.10% | +1.07% | +21.18% | +52.64% | ||
Weighted average by Cap. | -0.22% | +1.15% | +17.52% | +33.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:47 | 12.9 | 3,945 | 164,663 |
10:55:56 | 12.9 | 50 | 160,718 |
10:52:01 | 12.8 | 157 | 160,668 |
10:37:53 | 12.9 | 150 | 160,511 |
10:33:10 | 12.9 | 297 | 160,361 |
10:29:45 | 12.8 | 500 | 160,064 |
10:29:12 | 12.9 | 1 | 159,564 |
10:26:08 | 12.8 | 4,000 | 159,563 |
10:11:49 | 12.9 | 3,701 | 155,563 |
Monthly variations
Annual change
2024 | +20.22% | ||
2023 | +54.39% | ||
2022 | +17.80% | ||
2021 | -19.18% | ||
2020 | -49.48% | ||
2019 | +56.64% | ||
2018 | -46.52% | ||
2017 | +127.42% | ||
2016 | +15.63% |
- Stock Market
- Equities
- REGENCY Stock
- Quotes Regency Fincorp Limited