|
End-of-day quote
NSE India S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 37.90 INR | -1.17% |
|
+19.75% | -31.22% |
| 05-25 | Refractory Shapes approves extinguishment of equity investment in Excel Micron (Poona) | RE |
| 05-24 | Refractory Shapes Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
REFRACTORY 37.90 ₹
-1.17%
1.52M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFRACTORY | 37.90INR | -1.17% | 1.52M ₹ |
Quotes 5-day view: Refractory Shapes Limited
End-of-day quote NSE India S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹33.20 | ₹34.85 | ₹36.55 | ₹38.35 | ₹37.90 |
| Volume | 28,000 | 3,000 | 37,000 | 8,000 | 40,000 |
| Change | +4.90% | +4.97% | +4.88% | +4.92% | -1.17% |
| Opening | ₹33.20 | ₹34.85 | ₹36.55 | ₹38.00 | ₹40.25 |
| High | ₹33.20 | ₹34.85 | ₹36.55 | ₹38.35 | ₹40.25 |
| Low | ₹33.00 | ₹34.85 | ₹36.55 | ₹38.00 | ₹36.45 |
Performance
| 1 day | -1.17% | ||
| 1 week | +19.75% | ||
| Current month | +33.92% | ||
| 1 month | +38.32% | ||
| 3 months | +24.06% | ||
| 6 months | +19.94% | ||
| Current year | -31.22% | ||
| 1 year | -25.54% |
Volumes
marketsDaily volume
40,000
Avg. Volume 20 sessions
24,333
Avg. Volume 20 sessions INR
922,220.7
Avg. Volume 20 sessions USD
9,624.3
Record volume 1
2,744,000
Record volume 2
1,544,000
Record volume 3
1,168,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
826,220,036
Market Cap (USD)
8,620,422
Net sales ()
570,407,000
Net sales (USD)
5,951,380
Free-Float
99%
Free-Float capitalization (INR)
817,957,836
Free-Float capitalization (USD)
8,534,218
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
36.17
Moving average 20 days
29.14
Moving average 50 days
27.57
Moving average 100 days
31.37
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-23.11%
Price spread / (MMA50)
-27.26%
Price spread / (MMA100)
-17.23%
RSI 9 days
84.46
RSI 14 days
77.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +19.75% | -25.54% | - | 8.62M | |
| +1.03% | +2.19% | -21.24% | +56.24% | 56.58B | |
| +0.87% | -1.29% | -20.35% | +18.08% | 34.39B | |
| +0.90% | +1.28% | -8.12% | +35.93% | 34.24B | |
| +1.37% | +1.73% | -16.88% | +21.26% | 31.75B | |
| +0.63% | +0.07% | -25.29% | +98.95% | 28.78B | |
| -5.61% | -4.35% | +152.11% | +210.01% | 25.46B | |
| +0.77% | -0.57% | +14.84% | +64.50% | 22.58B | |
| +1.23% | +1.19% | -17.07% | - | 20.71B | |
| +2.12% | -0.63% | +3.90% | +49.22% | 14.15B | |
| Average | +0.21% | +1.39% | +3.64% | +69.27% | 26.86B | |
| Weighted average by Cap. | +0.41% | +0.17% | +1.73% | +64.76% |
Historical Quotes: Refractory Shapes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 40.25 |
| 1 month | 23.15 | | 40.25 |
| Current year | 23.15 | | 59 |
| 1 year | 23.15 | | 61.2 |
| 3 years | 23.15 | | 283 |
| 5 years | 23.15 | | 283 |
| 10 years | 23.15 | | 283 |
Monthly variations
Annual variations
| 2026 | -31.22% | ||
| 2025 | -42.00% | ||
| 2024 | +20.63% |
- Stock Market
- Stocks
- REFRACTORY Stock
- Quotes Refractory Shapes Limited
Select your edition
All financial news and data tailored to specific country editions
