|
End-of-day quote
NSE India S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 38.85 INR | +5.00% |
|
-3.48% | -29.49% |
| 05-25 | Refractory Shapes approves extinguishment of equity investment in Excel Micron (Poona) | RE |
| 05-24 | Refractory Shapes Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
REFRACTORY 38.85 ₹
+5.00%
77.7K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFRACTORY | 38.85INR | +5.00% | 77.7K ₹ |
Quotes 5-day view: Refractory Shapes Limited
End-of-day quote NSE India S.E.| 06/11/2026 | 08/11/2026 | 09/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹40.25 | ₹38.50 | ₹37.60 | ₹37.00 | ₹38.85 |
| Volume | 3,000 | 4,000 | 2,000 | 8,000 | 2,000 |
| Change | +4.68% | -4.35% | -2.34% | -1.60% | +5.00% |
| Opening | ₹40.15 | ₹38.25 | ₹37.50 | ₹39.45 | ₹38.85 |
| High | ₹40.25 | ₹38.50 | ₹37.60 | ₹39.45 | ₹38.85 |
| Low | ₹40.15 | ₹38.25 | ₹37.50 | ₹36.55 | ₹38.85 |
Performance
| 1 day | +5.00% | ||
| 1 week | -3.48% | ||
| Current month | -12.99% | ||
| 1 month | +21.03% | ||
| 3 months | +55.40% | ||
| 6 months | +1.04% | ||
| Current year | -29.49% | ||
| 1 year | -28.06% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
15,533
Avg. Volume 20 sessions INR
603,457.05
Avg. Volume 20 sessions USD
6,403.28
Record volume 1
2,744,000
Record volume 2
1,544,000
Record volume 3
1,168,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
846,930,045
Market Cap (USD)
8,982,326
Net sales ()
570,407,000
Net sales (USD)
6,049,592
Free-Float
99%
Free-Float capitalization (INR)
838,460,745
Free-Float capitalization (USD)
8,892,503
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.44
Moving average 20 days
38.64
Moving average 50 days
34.65
Moving average 100 days
31.42
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-19.12%
RSI 9 days
49.54
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -3.48% | -28.06% | - | 8.98M | |
| -0.81% | -1.74% | -14.98% | +54.93% | 61.97B | |
| -0.96% | +1.77% | +4.34% | +19.76% | 49.2B | |
| -1.92% | -2.81% | +1.90% | +39.44% | 37.75B | |
| -0.72% | -0.88% | -13.89% | +10.56% | 36.53B | |
| -0.55% | -1.45% | -0.69% | +28.67% | 35.76B | |
| -1.25% | +1.93% | -15.32% | +143.34% | 34.29B | |
| -0.52% | -0.72% | -10.86% | - | 21.9B | |
| -2.60% | -5.98% | +9.00% | +57.30% | 21.82B | |
| 0.00% | +9.61% | +147.46% | +348.14% | 18.3B | |
| Average | -0.43% | -1.63% | +7.89% | +87.77% | 32B | |
| Weighted average by Cap. | -1.03% | -1.49% | +3.01% | +67.02% |
Historical Quotes: Refractory Shapes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.55 |  | 39.45 |
| 1 month | 30.5 | | 47 |
| Current year | 23.15 | | 59 |
| 1 year | 23.15 | | 61.2 |
| 3 years | 23.15 | | 283 |
| 5 years | 23.15 | | 283 |
| 10 years | 23.15 | | 283 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | -42.00% | ||
| 2024 | +20.63% |
- Stock Market
- Stocks
- REFRACTORY Stock
- Quotes Refractory Shapes Limited
Select your edition
All financial news and data tailored to specific country editions
