REDHILL BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4498 USD | -0.16% |
|
+5.09% | -69.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.4313 $ | 0.451 $ | 0.4505 $ | 0.4498 $ |
| Volume | 117 192 | 230 099 | 263 150 | 173 901 |
| Change | -0.39% | +4.57% | -0.11% | -0.16% |
| Opening | 0.43 | 0.44 | 0.46 | 0.47 |
| High | 0.44 | 0.46 | 0.47 | 0.47 |
| Low | 0.43 | 0.44 | 0.45 | 0.45 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.09% | ||
| Current month | +4.29% | ||
| 1 month | -14.97% | ||
| 3 months | -15.12% | ||
| 6 months | +21.21% | ||
| Current year | -69.19% | ||
| 1 year | -79.08% | ||
| 3 years | -99.82% | ||
| 5 years | -99.85% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
173 901
Estimated daily volume
173 901
Avg. Volume 20 sessions
333 425
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
149 974.57
Record volume 1
193 163 849
Record volume 2
155 052 530
Record volume 3
96 236 756
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
14 333 773
Net sales (USD)
6 530 000
Number of employees
53
Sales / Employee (USD)
123 208
Free-Float
99 %
Free-Float capitalization (USD)
3 504 461 060
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.43
0.47
1 month
0.300.53
Current year
0.301.54
1 year
0.263.28
3 years
0.26447.20
5 years
0.26460.80
10 years
0.26888.80
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.50
Moving average 100 days
0.74
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+63.63%
STIM
RSI 9 days
52.90
RSI 14 days
46.91
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.09% | -69.19% | -79.08% | 14.33M | ||
| -0.11% | +0.18% | -3.89% | -8.55% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
| +0.33% | -2.23% | +53.11% | +44.43% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -14.68% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
| +0.82% | -0.36% | +4.87% | +9.38% | 8.81B | ||
| -0.37% | +2.39% | -4.80% | -0.97% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
| Average | -0.24% | +1.19% | -4.81% | +7.44% | ||
| Weighted average by Cap. | -0.06% | +1.07% | -0.67% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f167880e8b87f41.sFjPZSyc9zBDbtAVEaqN0ajQnognfN4oGF7bC78C1Yo.43WjMXXSlFgwF7FfdJzpmey-6PFFBO0eUz-eTfpY7P3jFKQhds7ASHUdgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:43 | 0.4498 | 2,000 | 166,120 |
| 20:57:39 | 0.4499 | 200 | 164,120 |
| 20:57:38 | 0.4499 | 100 | 163,920 |
| 20:56:31 | 0.4499 | 100 | 163,820 |
| 20:56:31 | 0.4499 | 100 | 163,720 |
| 20:56:31 | 0.4499 | 100 | 163,620 |
| 20:54:31 | 0.45 | 2,574 | 163,520 |
| 20:54:31 | 0.45 | 3,859 | 160,946 |
| 20:54:31 | 0.45 | 739 | 157,087 |
| 20:54:31 | 0.45 | 100 | 156,348 |
Monthly variations
Annual change
| 2024 | -69.19% | ||
| 2023 | -73.98% | ||
| 2022 | -94.56% | ||
| 2021 | -68.07% | ||
| 2020 | +33.11% | ||
| 2019 | +9.37% | ||
| 2018 | +7.98% | ||
| 2017 | -50.86% | ||
| 2016 | -18.79% | ||
| 2015 | -3.38% | ||
| 2014 | +12.97% | ||
| 2013 | +6.31% |
- Stock Market
- Equities
- RDHL Stock
- Quotes RedHill Biopharma Ltd.
