Stock ROG RED SKY ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Red Sky Energy Limited

Equities

ROG

AU000000ROG5

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 07:10:42 01/05/2024 BST 		5-day change 1st Jan Change
0.005 AUD 0.00% Intraday chart for Red Sky Energy Limited +25.00% 0.00%
04-09 Red Sky Energy Says Unaware of Reason For Share Price Decline MT
03-27 Red Sky Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Red Sky Energy Limited(ROG) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.004 $ 0.004 $ 0.005 $ 0.005 $ 0.005 $
Volume 1 139 811 16 822 090 56 240 270 1 779 766 49 867
Change 0.00% 0.00% +25.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.01 0.004
High 0.00 0.00 0.01 0.01 0.005
Low 0.00 0.00 0.00 0.00 0.004

Performance

1 week+25.00%
3 months+25.00%
6 months-16.67%
1 year+25.00%
3 years-50.00%
5 years+42.86%
10 years-90.00%

Volumes

markets
Daily volume
49 867
Estimated daily volume
49 867
Avg. Volume 20 sessions
6 434 575
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
32 172.88
Avg. Volume 20 sessions USD
20 848.02
Record volume 1
1 393 889 000
Record volume 2
1 053 933 000
Record volume 3
851 895 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
27 169 407
Capitalization (USD)
17 605 776
Net sales (AUD)
357 903
Net sales (USD)
231 921
Free-Float
79.32 %
Free-Float capitalization (AUD)
21 073 167
Free-Float capitalization (USD)
13 655 412
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.00
Extreme 0.003
0.01
1 month
0.00
Extreme 0.003
0.01
Current year
0.00
Extreme 0.003
0.01
1 year
0.00
Extreme 0.003
0.01
3 years
0.00
Extreme 0.003
0.01
5 years
0.00
Extreme 0.001
0.02
10 years
0.00
Extreme 0.001
0.10

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
71.82
RSI 14 days
61.15

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
RED SKY ENERGY LIMITED Stock Red Sky Energy Limited
0.00%+25.00%0.00%+25.00% 17.61M
CHEVRON CORPORATION Stock Chevron Corporation
-3.04%-0.97%+8.12%-4.34% 297B
CONOCOPHILLIPS Stock ConocoPhillips
-3.53%-3.25%+8.23%+22.09% 147B
CNOOC LIMITED Stock CNOOC Limited
+2.73%+11.78%+56.15%+58.59% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-2.35%-0.89%+20.17%+26.36% 81.38B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-3.02%-1.98%+9.24%+10.60% 76B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-1.56%-2.15%+19.76%+23.80% 62.92B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-3.06%-1.85%+10.77%+7.49% 58.63B
HESS CORPORATION Stock Hess Corporation
-3.46%+0.35%+9.25%+8.57% 48.36B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-2.30%-1.59%+29.69%+41.44% 35.87B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-2.59%-3.27%-11.46%-18.93% 34.81B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-3.58%-2.64%+12.98%-4.21% 32.38B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.99%-1.50%+0.74% 24.02B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-3.63%-2.74%+7.21%+6.88% 20.57B
INPEX CORPORATION Stock Inpex Corporation
-1.73%-1.86%+23.44%+58.74% 19.12B
EQT CORPORATION Stock EQT Corporation
-2.34%+5.56%+3.70%+15.07% 17.7B
Average-1.38%+1.40%+12.86%+17.37%
Weighted average by Cap.-1.03%-0.03%+15.86%+15.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4161118ac6de1b0306cb88139ebb2.nEaSD5yXS71VGp56DiXJ8aTabpHQzDFnU8kB4ahZfF4.8CnhX__VOuoaaNYWW0GWlMuxAN2ghUENB58sqtAsLxXoJP9X__Q_jC1qpg
DatePriceVolumeDaily volume
07:10:42 0.005 344 49,005
06:03:42 0.005 18,500 48,661
04:54:02 0.005 926 30,161
03:50:45 0.005 847 29,235
03:48:57 0.005 902 28,388
03:21:20 0.005 863 27,486
02:53:00 0.005 842 26,623
01:36:02 0.005 10 25,781
01:29:19 0.005 14,857 25,771

Chart Red Sky Energy Limited

Chart Red Sky Energy Limited
More charts

Monthly variations

Annual change

20240.00%
20230.00%
2022-37.50%
2021+300.00%
20200.00%
20190.00%
2018-60.00%
2017-90.00%
20160.00%
20150.00%
2014-66.67%
2013+50.00%
2012-66.67%
2011-71.43%
2010-41.67%
2009+176.92%
2008-85.56%
2007-50.00%
  1. Stock Market
  2. Equities
  3. ROG Stock
  4. Quotes Red Sky Energy Limited