RED PINE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -16.67% |
|
-61.54% | -61.54% |
| 04-30 | Red Pine Exploration Inc. Appoints Alice Murphy to its Board of Directors | CI |
| 04-24 | Red Pine Exploration Intercepts "Significant Mineralization" at Wawa Gold Project in Northern Ontario | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.08 $ | 0.09 $ | 0.075 $ |
| Volume | 160 362 | 11 101 610 | 1 959 408 | 3 032 032 |
| Change | +5.13% | -60.98% | +12.50% | -16.67% |
| Opening | 0.20 | 0.14 | 0.09 | 0.10 |
| High | 0.21 | 0.15 | 0.10 | 0.10 |
| Low | 0.20 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -16.67% | ||
| 1 week | -61.54% | ||
| Current month | -63.41% | ||
| 1 month | -65.91% | ||
| 3 months | -58.33% | ||
| 6 months | -60.53% | ||
| Current year | -61.54% | ||
| 1 year | -61.54% | ||
| 3 years | -89.58% | ||
| 5 years | -83.33% | ||
| 10 years | -96.25% |
Volumes
marketsDaily volume
3 032 032
Estimated daily volume
3 032 032
Avg. Volume 20 sessions
1 130 969
Daily volume ratio
2.68
Avg. Volume 20 sessions CAD
84 822.68
Avg. Volume 20 sessions USD
61 937.52
Record volume 1
11 101 610
Record volume 2
10 869 090
Record volume 3
3 182 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
14 315 244
Capitalization (USD)
10 452 991
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
85.46 %
Free-Float capitalization (CAD)
12 234 185
Free-Float capitalization (USD)
8 933 402
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.08
0.21
1 month
0.080.22
Current year
0.080.25
1 year
0.080.25
3 years
0.080.82
5 years
0.080.95
10 years
0.082.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+72.00%
Price spread / (MMA20)
+154.67%
Price spread / (MMA50)
+149.60%
Price spread / (MMA100)
+152.93%
STIM
RSI 9 days
20.47
RSI 14 days
25.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -61.54% | -61.54% | -61.54% | 10.45M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.64% | -6.43% | +4.51% | -7.33% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.67% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498b578ca095aaccf92f8c6a82763690.fxqS5gbEQJcE_1xHRjw3a2d4V36fOOs0AWk8Pi0V85E.TFP43nOFEeRcnQt1cH9wOBJKPRftVYJjdTFqeWtSlqgKT_SAb7EYx2qaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:49 | 0.075 | 15,000 | 2,924,000 |
| 20:58:49 | 0.075 | 8,000 | 2,909,000 |
| 20:58:49 | 0.075 | 9,000 | 2,901,000 |
| 20:58:49 | 0.075 | 10,000 | 2,892,000 |
| 20:55:09 | 0.08 | 24,000 | 2,882,000 |
| 20:51:23 | 0.075 | 6,000 | 2,858,000 |
| 20:51:23 | 0.075 | 7,000 | 2,852,000 |
| 20:50:49 | 0.075 | 22,000 | 2,845,000 |
| 20:50:49 | 0.075 | 4,000 | 2,823,000 |
| 20:50:32 | 0.075 | 7,000 | 2,819,000 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -32.76% | ||
| 2022 | -44.23% | ||
| 2021 | +30.00% | ||
| 2020 | -20.00% | ||
| 2019 | +11.11% | ||
| 2018 | -55.00% | ||
| 2017 | -25.93% | ||
| 2016 | +200.00% | ||
| 2015 | -64.00% | ||
| 2014 | -76.19% | ||
| 2013 | +600.00% | ||
| 2012 | -25.00% | ||
| 2011 | -78.95% | ||
| 2010 | -5.00% | ||
| 2009 | +1,900.00% | ||
| 2008 | -94.44% | ||
| 2007 | -5.26% | ||
| 2006 | +11.76% | ||
| 2005 | +6.25% | ||
| 2004 | -44.83% | ||
| 2003 | +107.14% | ||
| 2002 | 0.00% | ||
| 2001 | -12.50% | ||
| 2000 | -42.86% | ||
| 1999 | -41.67% | ||
| 1998 | -59.32% | ||
| 1997 | -43.81% | ||
| 1996 | +228.13% | ||
| 1995 | -3.03% | ||
| 1994 | -66.67% | ||
| 1993 | +395.00% | ||
| 1992 | -37.50% | ||
| 1991 | -70.91% | ||
| 1990 | -42.11% | ||
| 1989 | -61.22% | ||
| 1988 | +35.17% |
- Stock Market
- Equities
- RPX Stock
- Quotes Red Pine Exploration Inc.
