Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.12 EUR | +1.17% | +4.30% | +14.34% |
04-11 | Recticel Secures SBTi Validation for Net-zero Targets | MT |
02-29 | Recticel SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.1 € | 12.04 € | 11.98 € | 12.12 € |
Volume | 23 564 | 32 799 | 30 187 | 44 945 |
Change | +1.17% | -0.50% | -0.50% | +1.17% |
Opening | 12.00 | 12.12 | 12.00 | 11.94 |
High | 12.14 | 12.16 | 12.18 | 12.18 |
Low | 11.88 | 12.02 | 11.92 | 11.90 |
Performance
1 day | +1.17% | ||
1 week | +4.30% | ||
Current month | +10.99% | ||
1 month | +12.43% | ||
3 months | +12.64% | ||
6 months | +47.45% | ||
Current year | +14.34% | ||
1 year | -23.87% | ||
3 years | -6.48% | ||
5 years | +36.64% | ||
10 years | +86.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +4.30% | +14.34% | -23.87% | 723M | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.24% | +0.47% | +10.03% | +21.76% | ||
Weighted average by Cap. | +1.46% | +0.66% | +9.05% | +27.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:22 | 12.12 | 243 | 30,809 |
16:35:22 | 12.12 | 37 | 30,566 |
16:35:22 | 12.12 | 47 | 30,529 |
16:35:22 | 12.12 | 56 | 30,482 |
16:35:22 | 12.12 | 425 | 30,426 |
16:35:22 | 12.12 | 62 | 30,001 |
16:35:22 | 12.12 | 78 | 29,939 |
16:35:22 | 12.12 | 21 | 29,861 |
16:35:22 | 12.12 | 253 | 29,840 |
16:35:22 | 12.12 | 123 | 29,587 |
Monthly variations
Annual change
2024 | +14.34% | ||
2023 | -31.79% | ||
2022 | -11.30% | ||
2021 | +63.43% | ||
2020 | +29.00% | ||
2019 | +30.05% | ||
2018 | -17.34% | ||
2017 | +16.59% | ||
2016 | +18.39% | ||
2015 | +8.78% | ||
2014 | -8.56% | ||
2013 | +6.83% | ||
2012 | +15.57% | ||
2011 | -42.50% | ||
2010 | +57.65% | ||
2009 | +23.28% | ||
2008 | -59.20% | ||
2007 | +4.17% | ||
2006 | +28.00% | ||
2005 | -5.06% | ||
2004 | +9.72% | ||
2003 | -21.74% | ||
2002 | +2.91% | ||
2001 | -3.35% | ||
2000 | -7.50% | ||
1999 | -3.49% | ||
1998 | +12.09% | ||
1997 | +24.97% | ||
1996 | -18.95% | ||
1995 | -19.04% | ||
1994 | +8.19% | ||
1993 | +55.93% | ||
1992 | -10.04% |
- Stock Market
- Equities
- RECT Stock
- Quotes Recticel NV