REAL-ESTATE TRADE CENTERS COMPANY K.P.S.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0447 KWD | +6.43% |
|
-4.89% | +0.45% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0465 KWD | 0.0457 KWD | 0.0457 KWD | 0.042 KWD | 0.0447 KWD | 0.0447 KWD |
| Volume | 40 000 | 49 601 | 6 401 | 157 410 | 46 001 | 46 001 |
| Change | +5.68% | -1.72% | 0.00% | -8.10% | +6.43% | +6.43% |
| Opening | 0.05 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0462 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0462 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 day | +6.43% | ||
| 1 week | -4.89% | ||
| Current month | -6.88% | ||
| 1 month | -5.89% | ||
| 3 months | -29.94% | ||
| 6 months | +6.43% | ||
| Current year | +0.45% | ||
| 1 year | -18.58% | ||
| 3 years | -23.85% | ||
| 5 years | +71.92% | ||
| 10 years | +3.95% |
Volumes
marketsDaily volume
46 001
Avg. Volume 20 sessions
49 819
Avg. Volume 20 sessions KWD
2 226.91
Avg. Volume 20 sessions USD
7 255.90
Record volume 1
21 537 270
Record volume 2
11 198 000
Record volume 3
8 195 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
5 816 508
Capitalization (USD)
18 951 836
Net sales (KWD)
65 055
Net sales (USD)
211 968
Number of employees
15
Sales / Employee (KWD)
4 337
Sales / Employee (USD)
14 131
Free-Float
47.5 %
Free-Float capitalization (KWD)
2 986 856
Free-Float capitalization (USD)
9 732 024
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.09
3 years
0.040.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
42.54
RSI 14 days
42.19
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.43% | -4.89% | +0.45% | -18.58% | 18.95M | ||
| +3.99% | +6.66% | -0.89% | +24.41% | 26.76B | ||
| +1.79% | +10.26% | +12.03% | +6.20% | 21.71B | ||
| +0.87% | +7.33% | -22.02% | -1.21% | 10.51B | ||
| 0.00% | +0.38% | -17.41% | -27.90% | 9.76B | ||
| +5.66% | +8.79% | +10.07% | +50.13% | 9.36B | ||
| -0.09% | -2.25% | -5.52% | +2.01% | 6.69B | ||
| +2.86% | +5.30% | -5.14% | +28.51% | 5.69B | ||
| -3.04% | -10.66% | +37.55% | +40.77% | 4.63B | ||
| +4.60% | +11.79% | +5.37% | +47.79% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.93% | -3.85% | +88.30% | +188.65% | 2.07B | ||
| -0.77% | +8.27% | -17.33% | -4.40% | 2B | ||
| +1.21% | +2.45% | +20.74% | +25.20% | 1.97B | ||
| +5.57% | +7.56% | -1.37% | +95.83% | 1.77B | ||
| -0.66% | 0.00% | 0.00% | -9.09% | 1.74B | ||
| Average | +1.93% | +1.20% | +5.90% | +25.80% | ||
| Weighted average by Cap. | +2.14% | +2.55% | +1.97% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -25.83% | ||
| 2022 | -14.29% | ||
| 2021 | +153.62% | ||
| 2020 | +18.97% | ||
| 2019 | +5.45% | ||
| 2018 | -32.31% | ||
| 2017 | +22.64% | ||
| 2016 | +12.77% | ||
| 2015 | -34.72% | ||
| 2014 | -40.98% | ||
| 2013 | +41.86% | ||
| 2012 | -28.33% | ||
| 2011 | -88.62% | ||
| 2010 | +16.00% |
- Stock Market
- Equities
- MARAKEZ Stock
- Quotes Real-Estate Trade Centers Company K.P.S.C
