Stock RECI REAL ESTATE CREDIT INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Real Estate Credit Investments Limited

Equities

RECI

GB00B0HW5366

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:10 02/05/2024 BST 		5-day change 1st Jan Change
117 GBX 0.00% Intraday chart for Real Estate Credit Investments Limited +0.86% -9.65%
04-03 Quiz sales fall, names new CEO; Byotrol eyes AIM exit AN
02-22 Real Estate Credit Investments Limited Declares Third Interim Dividend for the Year Ending 31 March 2024, Payable on 5 April 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Real Estate Credit Investments Limited(RECI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 116 p 116.5 p 116.5 p 117 p 117 p
Volume 305 720 213 171 338 430 170 243 684 568
Change 0.00% +0.43% 0.00% +0.43% 0.00%
Opening 116.50 116.50 117.00 117.00 117
High 118.00 118.25 118.69 117.70 117.1
Low 115.00 116.39 116.50 116.75 116.5

Performance

1 day-0.64%
1 week+0.86%
Current month+2.18%
1 month+2.63%
3 months-4.10%
6 months-8.95%
Current year-9.65%
1 year-8.59%
3 years-17.31%
5 years-33.33%
10 years-22.77%

Volumes

markets
Daily volume
684 568
Estimated daily volume
684 568
Avg. Volume 20 sessions
577 780
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
67 600 260.00
Avg. Volume 20 sessions USD
67 600 260.00
Record volume 1
5 427 672
Record volume 2
3 444 697
Record volume 3
3 443 683
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
306 841 977
Capitalization (USD)
329 109 499
Net sales (EUR)
35 647 270
Net sales (USD)
38 234 192
Free-Float
99.5 %
Free-Float capitalization (GBX)
305 319 942
Free-Float capitalization (USD)
327 477 011
Average Daily Capital Traded
22.03%

Highs and lows

1 week
115.00
Extreme 115
118.69
1 month
112.00
Extreme 112.0001
118.69
Current year
112.00
Extreme 112.0001
129.50
1 year
109.50
Extreme 109.5
133.50
3 years
109.50
Extreme 109.5
159.50
5 years
90.20
Extreme 90.2
175.50
10 years
90.20
Extreme 90.2
183.25

Indicators

Moving average 5 days
116.40
Moving average 20 days
115.53
Moving average 50 days
117.86
Moving average 100 days
121.04
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
56.86
RSI 14 days
50.52

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
REAL ESTATE CREDIT INVESTMENTS LIMITED Stock Real Estate Credit Investments Limited
0.00%+0.86%-9.65%-8.59% 329M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.89%+0.12%+3.12%+14.50% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.12%+11.45%+11.22%+98.42% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.34%-0.50%-4.18%+5.89% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.73%+1.75%+6.96%+5.79% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.39%-1.55%+14.82%+9.63% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.50%-2.93%+11.49%+3.66% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.05%+0.32%-3.15%-3.59% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.17%-1.53%+2.65%-18.64% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.56%+1.08%-1.31%-0.04% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.25%+0.42%+5.62%+15.14% 2.46B
Average+0.36%+0.05%+1.69%+8.54%
Weighted average by Cap.+0.40%+0.11%+3.53%+15.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fecab270ebb7cdd411cb7.dTxCsZ3xwviajDA0aTmtF3KpTDOxS3YVmKgJNHbM9yI.O1In4-eVmMuq6ARYJnfAezfuBV-ALBp08-BLXgCen0xFBA_bx4j2nbfmeQ
DatePriceVolumeDaily volume
16:27:44 117 5,853 615,547
16:20:21 117.1 843 609,694
16:18:17 117 1,184 608,851
16:18:17 117 15 607,667
16:18:17 117 1,365 607,652
15:06:30 117 22 606,287
15:05:30 117 26 606,265
14:59:34 117 2 606,239
13:48:29 117 4 606,237

Chart Real Estate Credit Investments Limited

Chart Real Estate Credit Investments Limited
More charts

Monthly variations

Annual change

2024-9.65%
2023-3.00%
2022-13.03%
2021+16.29%
2020-21.43%
2019+1.36%
2018-1.34%
2017+6.58%
2016-6.80%
2015+6.37%
2014+3.92%
2013+41.01%
2012+34.78%
2011-8.10%
2010-64.10%
2009+398.82%
2008-88.10%
2007-40.77%
2006-6.79%
2005+10.93%
  1. Stock Market
  2. Equities
  3. RECI Stock
  4. Quotes Real Estate Credit Investments Limited