|
Market Closed -
BURSA MALAYSIA
09:50:01 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.050 MYR | 0.00% |
|
-0.94% | -6.25% |
Stock exchange
BURSA MALAYSIA
9296 1.050 RM
0.00%
209K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9296 | 1.050MYR | 0.00% | 209K RM |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.050 | MYR 1.060 | MYR 1.050 | MYR 1.050 |
| Volume | 342,200 | 350,600 | 271,000 | 277,200 | 199,000 |
| Change | 0.00% | -0.94% | +0.95% | -0.94% | 0.00% |
| Opening | MYR 1.060 | MYR 1.060 | MYR 1.050 | MYR 1.060 | MYR 1.050 |
| High | MYR 1.070 | MYR 1.060 | MYR 1.060 | MYR 1.060 | MYR 1.060 |
| Low | MYR 1.050 | MYR 1.050 | MYR 1.050 | MYR 1.050 | MYR 1.050 |
Performance
| 1 week | -0.94% | ||
| Current month | -1.87% | ||
| 1 month | -0.94% | ||
| 3 months | -9.48% | ||
| 6 months | -11.76% | ||
| Current year | -6.25% | ||
| 3 years | -10.64% | ||
| 5 years | +39.37% | ||
| 10 years | +308.16% |
Volumes
marketsDaily volume
199,000
Estimated daily volume
199,000
Avg. Volume 20 sessions
383,143
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
402,300.15
Avg. Volume 20 sessions USD
100,012.62
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,534,500,185
Market Cap (USD)
381,138,120
Net sales (MYR)
262,519,000
Net sales (USD)
65,204,292
Number of employees
235
Sales / Employee (MYR)
1,117,102
Sales / Employee (USD)
277,465
Free-Float
35.04 %
Free-Float capitalization (MYR)
549,662,074
Free-Float capitalization (USD)
136,524,695
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.056
Moving average 20 days
1.06
Moving average 50 days
1.066
Moving average 100 days
1.094
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.19%
RSI 9 days
50.46
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | 0.00% | -10.64% | 381M | |
| +0.97% | -0.63% | +20.71% | +50.79% | 70.92B | |
| -1.92% | -4.41% | -26.16% | +33.96% | 40.49B | |
| +0.30% | -0.10% | +4.46% | +34.01% | 33.61B | |
| -1.41% | +1.55% | +88.63% | +200.92% | 28.09B | |
| -0.74% | +0.56% | +6.27% | +150.36% | 26.28B | |
| -0.34% | +2.47% | -26.33% | +129.34% | 24.54B | |
| +0.48% | -1.08% | -23.94% | +13.36% | 16.84B | |
| +0.83% | +0.87% | +27.50% | +72.16% | 16.72B | |
| -0.19% | +0.17% | - | - | 16.09B | |
| Average | -0.20% | +1.11% | +7.91% | +74.92% | 27.4B | |
| Weighted average by Cap. | -0.17% | +1.36% | +10.18% | +78.78% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc010c3d1166b32f9c667eca33.uVeIANVohFM1JHH4xX4K232YcX39pxbp_qNI1XwnFyU.-xDvQ7QY5TQDQUDMlhNLiDbvSVCuny6kpPUrjwpQXFeKHs1wtBzdN1t-Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:24 | 1.050 | 200 | 199,000 |
| 09:41:24 | 1.050 | 100 | 198,800 |
| 09:41:23 | 1.050 | 300 | 198,700 |
| 09:41:23 | 1.050 | 300 | 198,400 |
| 09:41:23 | 1.050 | 400 | 198,100 |
| 09:35:18 | 1.050 | 1,800 | 197,700 |
| 09:29:22 | 1.050 | 5,800 | 195,900 |
| 09:29:22 | 1.050 | 3,500 | 190,100 |
| 09:29:22 | 1.050 | 10,700 | 186,600 |
Price Extremes
| 1 week | 1.05 |  | 1.06 |
| 1 month | 1.05 | | 1.08 |
| Current year | 1.04 | | 1.24 |
| 1 year | 1.03 | | 1.25 |
| 3 years | 1.02 | | 1.77 |
| 5 years | 0.75 | | 1.77 |
| 10 years | 0.26 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
