|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 MYR | 0.00% |
|
-0.93% | -5.36% |
| 05-26 | RCE Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Rce Capital logs Q4 profit attributable 34.7 mln RGT | RE |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.070 | MYR 1.070 | MYR 1.060 | MYR 1.060 |
| Volume | 21,700 | 226,000 | 50,900 | 212,500 | 166,700 |
| Change | -0.93% | +0.94% | 0.00% | -0.93% | 0.00% |
| Opening | MYR 1.070 | MYR 1.060 | MYR 1.070 | MYR 1.070 | MYR 1.060 |
| High | MYR 1.070 | MYR 1.070 | MYR 1.070 | MYR 1.070 | MYR 1.060 |
| Low | MYR 1.060 | MYR 1.060 | MYR 1.060 | MYR 1.060 | MYR 1.050 |
Performance
| 1 week | -0.93% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | -6.19% | ||
| 6 months | -9.40% | ||
| Current year | -5.36% | ||
| 1 year | +2.91% | ||
| 3 years | -5.78% | ||
| 5 years | +50.12% | ||
| 10 years | +438.34% |
Volumes
marketsDaily volume
166,700
Estimated daily volume
716,882
Avg. Volume 20 sessions
143,680
Daily volume ratio
4.99
Avg. Volume 20 sessions MYR
152,300.8
Avg. Volume 20 sessions USD
37,301.21
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,570,912,832
Market Cap (USD)
384,095,658
Net sales (MYR)
262,519,000
Net sales (USD)
64,187,144
Number of employees
219
Sales / Employee (MYR)
1,198,717
Sales / Employee (USD)
293,092
Free-Float
35.72 %
Free-Float capitalization (MYR)
567,399,723
Free-Float capitalization (USD)
138,731,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.068
Moving average 20 days
1.066
Moving average 50 days
1.097
Moving average 100 days
1.108
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+4.49%
RSI 9 days
50.13
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.93% | +2.91% | -5.78% | 384M | |
| -0.09% | -0.64% | +18.83% | +42.72% | 68.45B | |
| -3.21% | +3.76% | -9.55% | +22.44% | 38.76B | |
| -0.78% | +1.76% | -3.20% | +20.48% | 32.12B | |
| -1.68% | -3.02% | +60.93% | +182.59% | 25.66B | |
| +2.93% | +7.52% | +9.83% | +123.10% | 24.39B | |
| +8.00% | -1.08% | -24.69% | +72.46% | 19.68B | |
| -1.01% | +5.17% | -23.09% | - | 17.2B | |
| -1.70% | +2.59% | +19.42% | +56.04% | 16.09B | |
| -0.25% | +3.90% | - | - | 15.93B | |
| Average | -0.33% | +1.46% | +5.71% | +64.26% | 25.87B | |
| Weighted average by Cap. | -0.30% | +1.97% | +8.44% | +64.14% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c003d5ed00.KcmDTbEKraM1yi-MQ8C1DEOj3sHpegwxXUCNRA4uld8.Z6fCC-Rr6c0N_lrIIY-BWyLgnZmNTD5VGnj5Elxg8ZoEsc4nw07C-n6CFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:59 | 1.060 | 24,500 | 166,700 |
| 03:30:59 | 1.060 | 5,000 | 142,200 |
| 03:30:28 | 1.060 | 5,000 | 137,200 |
| 03:29:52 | 1.060 | 2,000 | 132,200 |
| 03:06:10 | 1.050 | 100 | 130,200 |
| 03:05:27 | 1.050 | 100 | 130,100 |
| 03:04:02 | 1.060 | 10,000 | 130,000 |
| 02:42:17 | 1.060 | 10,000 | 120,000 |
| 02:42:17 | 1.060 | 10,000 | 110,000 |
| 02:42:17 | 1.060 | 26,900 | 100,000 |
Course Extremes
| 1 week | 1.05 |  | 1.07 |
| 1 month | 1.05 | | 1.09 |
| Current year | 1.04 | | 1.24 |
| 1 year | 1.03 | | 1.25 |
| 3 years | 1.02 | | 1.77 |
| 5 years | 0.7 | | 1.77 |
| 10 years | 0.19 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
