|
Market Closed -
BURSA MALAYSIA
09:58:42 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.010 MYR | 0.00% |
|
-2.88% | -9.82% |
Stock exchange
BURSA MALAYSIA
9296 1.010 RM
0.00%
927K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9296 | 1.010MYR | 0.00% | 927K RM |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.040 | MYR 1.050 | MYR 1.030 | MYR 1.010 | MYR 1.010 |
| Volume | 176,100 | 301,800 | 757,700 | 1,981,500 | 917,900 |
| Change | - | +0.96% | -1.90% | -1.94% | 0.00% |
| Opening | MYR 1.050 | MYR 1.040 | MYR 1.050 | MYR 1.030 | MYR 1.010 |
| High | MYR 1.050 | MYR 1.050 | MYR 1.050 | MYR 1.030 | MYR 1.010 |
| Low | MYR 1.040 | MYR 1.030 | MYR 1.030 | MYR 1.000 | MYR 1.000 |
Performance
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -4.72% | ||
| 3 months | -11.40% | ||
| 6 months | -12.17% | ||
| Current year | -9.82% | ||
| 1 year | -2.88% | ||
| 3 years | -14.04% | ||
| 5 years | +25.33% | ||
| 10 years | +226.07% |
Volumes
marketsDaily volume
917,900
Estimated daily volume
917,900
Avg. Volume 20 sessions
462,462
Daily volume ratio
1.98
Avg. Volume 20 sessions MYR
467,086.62
Avg. Volume 20 sessions USD
115,501.18
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,482,605,035
Market Cap (USD)
366,618,573
Net sales (MYR)
262,519,000
Net sales (USD)
64,915,698
Number of employees
235
Sales / Employee (MYR)
1,117,102
Sales / Employee (USD)
276,237
Free-Float
35.04 %
Free-Float capitalization (MYR)
531,073,093
Free-Float capitalization (USD)
131,323,754
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.034
Moving average 20 days
1.052
Moving average 50 days
1.059
Moving average 100 days
1.091
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
31.99
RSI 14 days
35.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.88% | -2.88% | -14.04% | 367M | |
| -0.05% | -1.84% | +13.05% | +43.48% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +35.85% | 39.81B | |
| -1.59% | -3.17% | -3.76% | +27.69% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.88% | 26B | |
| -0.38% | -4.30% | +74.79% | +175.70% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +113.35% | 23.53B | |
| -1.36% | -1.53% | - | - | 16.75B | |
| -2.13% | -1.68% | -24.24% | -7.30% | 16.75B | |
| -0.38% | -0.97% | +23.02% | +65.94% | 16.63B | |
| Average | -0.85% | -0.31% | +2.92% | +65.84% | 26.9B | |
| Weighted average by Cap. | -0.78% | +0.15% | +3.78% | +69.50% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a.YRqpCr66RQuROunecD2sXvNHHt3HFWMavRGrNJ0whOQ.UmmeRNj7LWf8ZYGrJk3VN8ofbJWDdwcq_3rgXPwGsbc0Lsp_4ds_Q_hApA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:42 | 1.010 | 900 | 917,900 |
| 09:56:41 | 1.010 | 1,000 | 917,000 |
| 09:54:46 | 1.010 | 5,000 | 916,000 |
| 09:54:02 | 1.010 | 1,000 | 911,000 |
| 09:51:08 | 1.010 | 2,000 | 910,000 |
| 09:44:39 | 1.010 | 10,000 | 908,000 |
| 09:41:38 | 1.010 | 100 | 898,000 |
| 09:41:28 | 1.010 | 500 | 897,900 |
| 09:41:20 | 1.010 | 100 | 897,400 |
Price Extremes
| 1 week | 1 |  | 1.05 |
| 1 month | 1 | | 1.08 |
| Current year | 1 | | 1.24 |
| 1 year | 1 | | 1.25 |
| 3 years | 1 | | 1.77 |
| 5 years | 0.76 | | 1.77 |
| 10 years | 0.28 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
