|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 MYR | -0.93% |
|
-0.93% | -4.46% |
| 05-26 | RCE Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Rce Capital logs Q4 profit attributable 34.7 mln RGT | RE |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.070 |
| Volume | 143,100 | 137,900 | 160,000 | 56,200 | 18,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% |
| Opening | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 |
| High | MYR 1.080 | MYR 1.080 | MYR 1.090 | MYR 1.080 | MYR 1.080 |
| Low | MYR 1.070 | MYR 1.070 | MYR 1.080 | MYR 1.070 | MYR 1.070 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | +1.90% | ||
| 1 month | +0.94% | ||
| 3 months | -1.83% | ||
| 6 months | -10.08% | ||
| Current year | -4.46% | ||
| 1 year | +1.90% | ||
| 3 years | -4.04% | ||
| 5 years | +49.32% | ||
| 10 years | +466.14% |
Volumes
marketsDaily volume
18,600
Estimated daily volume
57,631
Avg. Volume 20 sessions
267,213
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
285,917.91
Avg. Volume 20 sessions USD
69,957.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,584,239,208
Market Cap (USD)
387,107,931
Net sales (MYR)
262,519,000
Net sales (USD)
64,146,365
Number of employees
219
Sales / Employee (MYR)
1,198,717
Sales / Employee (USD)
292,906
Free-Float
35.72 %
Free-Float capitalization (MYR)
572,213,092
Free-Float capitalization (USD)
139,819,937
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.076
Moving average 20 days
1.062
Moving average 50 days
1.108
Moving average 100 days
1.114
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
60.41
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | +1.90% | -4.04% | 387M | |
| +0.73% | +4.05% | +12.95% | +40.06% | 68.2B | |
| -3.78% | +0.58% | 0.00% | +33.24% | 41.14B | |
| +0.40% | -2.44% | -8.28% | +13.80% | 30.78B | |
| +0.25% | +2.42% | +58.34% | +183.16% | 25.32B | |
| -0.29% | +0.27% | +4.81% | +110.40% | 24.76B | |
| -1.56% | -6.18% | -22.01% | +77.74% | 22.17B | |
| -1.67% | -1.03% | -24.60% | - | 16.66B | |
| -0.67% | -0.02% | +12.52% | +56.04% | 16.02B | |
| -0.34% | -2.20% | - | - | 15.51B | |
| Average | -0.33% | -0.32% | +3.96% | +63.80% | 26.09B | |
| Weighted average by Cap. | +0.06% | +0.50% | +6.23% | +63.45% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3f.g2NJ8cUjFGeSyJx5HKPsbomrW6tGGY4ddBRgNjEn7oU.rlF8hf1NdUrQnMpKfvu2CP37GsUTS8B0O1olZGcShrLVJTO-kk1gUcqBxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:31 | 1.070 | 200 | 18,600 |
| 04:24:29 | 1.070 | 5,000 | 18,400 |
| 04:16:47 | 1.070 | 1,000 | 13,400 |
| 04:05:05 | 1.080 | 400 | 12,400 |
| 04:00:49 | 1.080 | 1,000 | 12,000 |
| 03:33:09 | 1.080 | 1,000 | 11,000 |
| 02:00:00 | 1.080 | 100 | 10,000 |
Course Extremes
| 1 week | 1.07 |  | 1.09 |
| 1 month | 1.04 | | 1.09 |
| Current year | 1.04 | | 1.24 |
| 1 year | 1.02 | | 1.25 |
| 3 years | 1.02 | | 1.77 |
| 5 years | 0.7 | | 1.77 |
| 10 years | 0.19 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
