RATTANINDIA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.08 INR | +0.17% |
|
+5.43% | -1.57% |
| 04-12 | Indian Equities Close Lower on Friday As Hopes for US Rate Cute in June Fade | MT |
| 04-12 | RattanIndia's Revolt Motors Opens First COCO Store in Delhi, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.36 ₹ | 75.37 ₹ | 74.95 ₹ | 75.08 ₹ |
| Volume | 635 664 | 366 311 | 305 984 | 298 260 |
| Change | +2.27% | +1.36% | -0.56% | +0.17% |
| Opening | 72.93 | 74.57 | 75.26 | 75.14 |
| High | 76.37 | 76.50 | 76.90 | 75.50 |
| Low | 72.74 | 74.16 | 74.20 | 74.45 |
Performance
| 1 day | +0.17% | ||
| 1 week | +5.43% | ||
| Current month | +8.58% | ||
| 1 month | +7.53% | ||
| 3 months | -7.04% | ||
| 6 months | +44.00% | ||
| Current year | -1.57% | ||
| 1 year | +91.24% | ||
| 3 years | +715.20% | ||
| 5 years | +2,711.99% | ||
| 10 years | +2,045.14% |
Volumes
marketsDaily volume
298 260
Estimated daily volume
298 260
Avg. Volume 20 sessions
396 467
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
29 766 742.36
Avg. Volume 20 sessions USD
357 022.31
Record volume 1
95 722 390
Record volume 2
38 534 310
Record volume 3
35 486 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 648 723 112
Capitalization (USD)
1 243 162 785
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
51.45 %
Free-Float capitalization (INR)
53 379 203 861
Free-Float capitalization (USD)
640 230 171
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.91
76.90
1 month
67.9079.20
Current year
63.9494.85
1 year
37.0194.85
3 years
10.1594.85
5 years
1.0394.85
10 years
1.0394.85
Indicators
Moving average 5 days
74.49
Moving average 20 days
73.57
Moving average 50 days
76.54
Moving average 100 days
78.81
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
55.69
RSI 14 days
52.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +5.43% | -1.57% | +91.24% | 1.24B | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.36% | +5.89% | -0.51% | +17.56% | ||
| Weighted average by Cap. | +1.88% | +9.68% | +1.13% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961489.pcKHlfO3sVUKrjUav6jITyP5mLUtjD9W8r0oUH90-jY.14z94arfxhlen1sp0ZiQHXLK-vtDxHoui41BHwdFjAbti9_KxePGL1_rfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 75.25 | 500 | 298,260 |
| 10:59:46 | 75.25 | 20 | 297,760 |
| 10:59:24 | 75 | 341 | 297,740 |
| 10:59:21 | 75 | 115 | 297,399 |
| 10:59:14 | 75 | 123 | 297,284 |
| 10:59:11 | 74.95 | 100 | 297,161 |
| 10:59:10 | 75 | 15 | 297,061 |
| 10:59:00 | 74.95 | 667 | 297,046 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +80.33% | ||
| 2022 | -11.04% | ||
| 2021 | +604.44% | ||
| 2020 | +260.96% | ||
| 2019 | -46.11% | ||
| 2018 | -55.91% | ||
| 2017 | +162.33% | ||
| 2016 | -7.98% | ||
| 2015 | +10.51% | ||
| 2014 | -16.67% | ||
| 2013 | -48.47% | ||
| 2012 | +63.57% |
- Stock Market
- Equities
- RTNINDIA Stock
- Quotes RattanIndia Enterprises Limited
