RATIO PETROLEUM ENERGY - LIMITED PARTNERSHIP Quotes Ratio Petroleum Energy - Limited Partnership
Equities
RTPT
IL0011398646
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 ILa | -2.94% |
|
-1.00% | +48.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 ILa | 20.2 ILa | 20.4 ILa | 20.4 ILa | 19.8 ILa |
| Volume | 1 616 015 | 41 267 | 85 208 | 111 133 | 186 205 |
| Change | +2.42% | -4.72% | +0.99% | 0.00% | -2.94% |
| Opening | 20.70 | 21.20 | 20.30 | 20.40 | 20.5 |
| High | 21.70 | 20.50 | 20.70 | 20.50 | 20.5 |
| Low | 19.40 | 20.10 | 20.30 | 19.80 | 19.8 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | -4.35% | ||
| 3 months | +50.00% | ||
| 6 months | +34.69% | ||
| Current year | +48.87% | ||
| 1 year | -30.04% | ||
| 3 years | -71.30% | ||
| 5 years | -95.66% |
Volumes
marketsDaily volume
186 205
Estimated daily volume
186 205
Avg. Volume 20 sessions
264 885
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
5 244 723.00
Avg. Volume 20 sessions USD
14 160.75
Record volume 1
31 102 830
Record volume 2
20 170 210
Record volume 3
8 810 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 460 031
Capitalization (USD)
12 460 031
Net sales ()
0
Free-Float
61.55 %
Free-Float capitalization (ILa)
7 669 330
Free-Float capitalization (USD)
7 669 330
Average Daily Capital Traded
42.09%
Highs and lows
1 week
19.40
21.70
1 month
17.4021.70
Current year
12.0022.10
1 year
11.6033.20
3 years
11.6077.00
5 years
11.60433.00
10 years
11.60505.00
Indicators
Moving average 5 days
20.50
Moving average 20 days
19.58
Moving average 50 days
17.18
Moving average 100 days
15.48
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
56.54
RSI 14 days
57.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.00% | +48.87% | -30.04% | 12.46M | ||
| -1.42% | -0.53% | +5.08% | +2.36% | 293B | ||
| -3.92% | -3.43% | -1.66% | +12.79% | 139B | ||
| +1.70% | +9.00% | +61.15% | +67.87% | 130B | ||
| -2.64% | -0.25% | +18.64% | +35.25% | 82.76B | ||
| -3.33% | -3.32% | +0.76% | +12.00% | 72.33B | ||
| -1.63% | -2.39% | +2.43% | +4.39% | 55.16B | ||
| -1.86% | -1.38% | +3.53% | +16.70% | 46.69B | ||
| -2.12% | +0.76% | +24.97% | +49.67% | 35.27B | ||
| -0.58% | -1.86% | -11.56% | -21.24% | 34.94B | ||
| -4.13% | -3.98% | +3.44% | -0.21% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| -0.96% | -0.73% | +6.94% | +15.88% | 20.51B | ||
| +0.79% | -0.27% | +27.78% | +61.05% | 19.36B | ||
| -1.32% | -1.29% | +5.23% | +16.00% | 18.21B | ||
| -2.55% | -3.69% | +10.42% | +9.68% | 17.39B | ||
| Average | -1.46% | +0.15% | +12.98% | +16.71% | ||
| Weighted average by Cap. | -1.54% | +0.28% | +12.41% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064bc87c9477ea.bZNKOi3pfffMechWQ6W-lhkXnlZirzU52ufES9WVDeU.W_w9cW-FHMeeHowHFPPcz11_xwIWwwd8k7egBrfATpQ3piJeR98YqLwAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:22 | 19.8 | 25,616 | 211,821 |
| 15:24:22 | 19.8 | 25,616 | 186,205 |
| 14:55:23 | 19.8 | 10,456 | 160,589 |
| 14:09:34 | 19.8 | 872 | 150,133 |
| 14:09:34 | 19.8 | 38,128 | 149,261 |
| 13:22:21 | 19.8 | 31,872 | 111,133 |
| 13:21:03 | 19.8 | 25,000 | 79,261 |
| 12:53:30 | 19.8 | 24,261 | 54,261 |
| 12:53:30 | 19.8 | 25,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +53.38% | ||
| 2023 | -59.08% | ||
| 2022 | -14.70% | ||
| 2021 | -73.90% | ||
| 2020 | -56.10% | ||
| 2019 | +121.00% | ||
| 2018 | +98.03% | ||
| 2017 | -20.34% |
- Stock Market
- Equities
- RTPT Stock
- Quotes Ratio Petroleum Energy - Limited Partnership
