Stock RATEGAIN RATEGAIN TRAVEL TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RateGain Travel Technologies Limited

Equities

RATEGAIN

INE0CLI01024

Software

Delayed NSE India S.E.
Other stock markets
 07:34:26 16/05/2024 BST 		5-day change 1st Jan Change
734.7 INR +4.25% Intraday chart for RateGain Travel Technologies Limited +2.15% -3.17%
03-28 RateGain Travel Technologies Limited Announces an Upgrade to Adara's Destination Expenditure Reports CI
03-26 Summerwind GSA Selects RateGain Travel Technologies Limited to Help over 20+ International Carriers with Actionable Insights CI

Quotes 5-day view

Delayed Quote NSE India S.E.
RateGain Travel Technologies Limited(RATEGAIN) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 663.6 ₹ 693.7 ₹ 693.35 ₹ 704.75 ₹ 734.7 ₹
Volume 242 525 278 598 155 664 195 861 316 423
Change -0.78% +4.54% -0.05% +1.64% +4.25%
Opening 667.75 663.60 696.00 699.95 705
High 678.70 705.30 698.00 714.80 736
Low 658.45 655.00 679.60 690.35 705

Performance

1 day+1.64%
1 week+2.15%
Current month+1.10%
1 month+6.80%
3 months-22.23%
6 months-1.00%
Current year-3.17%
1 year+69.45%

Volumes

markets
Daily volume
316 380
Estimated daily volume
924 305
Avg. Volume 20 sessions
244 254
Daily volume ratio
3.78
Avg. Volume 20 sessions INR
179 404 563.00
Avg. Volume 20 sessions USD
2 149 804.88
Record volume 1
18 246 530
Record volume 2
8 789 953
Record volume 3
5 846 131
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
83 069 220 980
Capitalization (USD)
995 418 475
Net sales (INR)
5 651 280 000
Net sales (USD)
67 719 288
Number of employees
460
Sales / Employee (INR)
12 285 391
Sales / Employee (USD)
147 216
Free-Float
37.93 %
Free-Float capitalization (INR)
31 493 112 968
Free-Float capitalization (USD)
377 381 973
Average Daily Capital Traded
0.22%

Highs and lows

1 week
655.00
Extreme 655
736.00
1 month
635.55
Extreme 635.55
736.00
Current year
635.55
Extreme 635.55
921.70
1 year
370.10
Extreme 370.1
921.70
3 years
235.00
Extreme 235
921.70
5 years
235.00
Extreme 235
921.70
10 years
235.00
Extreme 235
921.70

Indicators

Moving average 5 days
684.85
Moving average 20 days
686.65
Moving average 50 days
722.80
Moving average 100 days
750.17
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
57.19
RSI 14 days
52.18

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RATEGAIN TRAVEL TECHNOLOGIES LIMITED Stock RateGain Travel Technologies Limited
+4.22%+2.15%-3.17%+69.45% 995M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.75%+3.05%+12.51%+36.72% 3,144B
SYNOPSYS INC. Stock Synopsys Inc.
+3.68%+5.40%+12.68%+55.43% 88.51B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+3.45%+3.73%+7.61%+44.88% 79.76B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-0.08%-13.71%+3.84% 54.56B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.07%+3.19%-22.56%+26.73% 47.95B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.07%+0.51%+26.21%+127.63% 48.26B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.72%+4.92%+25.42%+41.06% 44.14B
SEA LIMITED Stock Sea Limited
+3.59%+2.83%+69.48%-22.06% 39.42B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.15%+1.45%-8.00%+18.40% 25.26B
SAMSARA INC. Stock Samsara Inc.
+6.35%+9.50%+26.00%+107.70% 23.15B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.88%+1.69%+16.99%+24.23% 20.77B
ROBLOX CORPORATION Stock Roblox Corporation
+4.26%-15.42%-27.80%-15.29% 21.13B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.21%-5.13%-11.89%-32.87% 17.81B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.20%+2.28%+6.55%+21.32% 17.62B
NICE LTD. Stock NICE Ltd.
-1.71%+0.81%+14.62%+22.58% 14.27B
Average+0.82%+2.52%+8.18%+33.11%
Weighted average by Cap.+0.20%+2.63%+12.10%+36.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17f7ef6a2a7.CuZyMVtb2FLfHbs48YeB1mZ3opFQeWcMinHPlmn138I.e4AERgsoiBfrddVeveDJhQ0RkMYiJiFpxkb4yQKhjrUz30d-OSqCPJFT7g
DatePriceVolumeDaily volume
07:34:26 734.7 43 316,423
07:34:22 734.5 1,217 316,380
07:34:11 735 108 315,163
07:34:05 735 75 315,055
07:34:00 735.1 254 314,980
07:33:55 735.1 11 314,726
07:33:51 735 91 314,715
07:33:46 734.4 159 314,624
07:33:41 735 116 314,465
07:33:36 734.8 195 314,349

Chart RateGain Travel Technologies Limited

Chart RateGain Travel Technologies Limited
More charts

Monthly variations

Annual change

2024-3.17%
2023+155.06%
2022-23.37%
2021+9.50%
  1. Stock Market
  2. Equities
  3. RATEGAIN Stock
  4. Quotes RateGain Travel Technologies Limited