Quotes RateGain Travel Technologies Limited

Stocks

RATEGAIN

INE0CLI01024

Software

Market Closed - NSE India S.E. Other stock markets 12:05:09 08/06/2026 BST			5-day change	1st Jan Change
745.75 ^INR	-1.71%		-0.09%	+7.81%

05-26	RateGain Travel Technologies Names Chief Marketing Officer	MT
05-26	RateGain Travel Technologies Limited Announces Appointment of Heather Moses as Chief Marketing Officer	CI

Quotes 5-day view: RateGain Travel Technologies Limited

Delayed Quote NSE India S.E.

RateGain Travel Technologies Limited(RATEGAIN) : Historical Chart (5-day)

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	Today
Last	774.80 ₹	765.25 ₹	771.00 ₹	758.70 ₹	745.75 ₹
Volume	786,893	213,632	451,261	333,958	166,961
Change	-0.30%	-1.23%	+0.75%	-1.60%	-1.71%
Opening	780.15 ₹	774.80 ₹	764.95 ₹	779.50 ₹	741.00 ₹
High	790.00 ₹	774.80 ₹	784.00 ₹	779.50 ₹	766.10 ₹
Low	760.00 ₹	752.20 ₹	760.00 ₹	755.00 ₹	740.05 ₹

Performance

1 day	-1.71%
1 week	-0.09%
Current month	-0.09%
1 month	+17.59%
3 months	+55.41%
6 months	+12.14%
Current year	+7.81%
1 year	+67.58%
3 years	+86.90%

Volumes

markets

Daily volume

166,961

Estimated daily volume

166,961

Avg. Volume 20 sessions

1,516,240

Daily volume ratio

0.11

Avg. Volume 20 sessions INR

1,130,735,980

Avg. Volume 20 sessions USD

11,816,190.99

Record volume 1

18,246,530

Record volume 2

10,404,210

Record volume 3

8,789,953

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

89,600,797,024

Capitalization (USD)

940,260,385

Net sales (INR)

18,235,540,000

Net sales (USD)

191,361,644

Number of employees

659

Sales / Employee (INR)

27,671,533

Sales / Employee (USD)

290,382

Free-Float

46.04 %

Free-Float capitalization (INR)

41,273,921,841

Free-Float capitalization (USD)

433,123,755

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

769.38

Moving average 20 days

696.48

Moving average 50 days

608.78

Moving average 100 days

591.22

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

-6.61%

Price spread / (MMA50)

-18.37%

Price spread / (MMA100)

-20.72%

STIM

RSI 9 days

69.03

RSI 14 days

69.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RATEGAIN TRAVEL TECHNOLOGIES LIMITED	-1.71%	-0.09%	+67.58%	+86.90%	940M
MICROSOFT CORPORATION	-1.23%	-10.94%	-13.25%	+26.09%	3,095B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-3.76%	-4.55%	+205.42%	+742.24%	120B
CADENCE DESIGN SYSTEMS, INC.	+4.94%	-4.90%	+30.56%	+72.69%	104B
SYNOPSYS, INC.	+1.81%	-4.08%	-4.75%	+7.89%	89.01B
SEA LIMITED	-3.28%	-12.09%	-49.12%	+31.78%	53.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.11%	-7.49%	-10.07%	+57.74%	39.81B
TWILIO INC.	-5.53%	-6.19%	+75.80%	+238.72%	34.3B
DASSAULT SYSTÈMES SE	+0.91%	-1.80%	-38.46%	-51.72%	29.99B
ROBLOX CORPORATION	+1.09%	-9.89%	-54.67%	+8.95%	29.94B
Average	-0.89%	-0.82%	+20.90%	+122.13%	359.65B
Weighted average by Cap.	-1.13%	-6.58%	-4.63%	+52.66%

See all sector performances

Historical Quotes: RateGain Travel Technologies Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

28414c81d1016d43.T-RUVWWgTsQiWIgWRXxVFOzcqi5DdHWrjrjyvTBe0OU.Lo0bD1znY_xpGf1PchkfYIPv7Fc7HhjN3Y3CxQIU59EJhhAzJsgIg2Me3Q

Date	Price	Volume	Total
10:59:57	743.80	1	166,961
10:59:49	743.80	64	166,960
10:59:42	743.80	174	166,896
10:59:33	742.55	50	166,722
10:59:25	742.95	1	166,672
10:59:16	742.95	173	166,671
10:58:58	743.00	11	166,498
10:58:50	743.05	1	166,487