|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.860 THB | 0.00% |
|
-0.82% | -2.02% |
Stock exchange
Quotes 5-day view: Ratchaphruek Hospital
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.860 | THB 4.840 | THB 4.860 | THB 4.860 |
| Volume | 308,427 | 135,800 | 157,343 | 174,926 | 87,684 |
| Change | -0.82% | 0.00% | -0.41% | +0.41% | 0.00% |
| Opening | THB 4.880 | THB 4.880 | THB 4.860 | THB 4.840 | THB 4.860 |
| High | THB 4.880 | THB 4.880 | THB 4.880 | THB 4.860 | THB 4.880 |
| Low | THB 4.820 | THB 4.820 | THB 4.820 | THB 4.840 | THB 4.840 |
Performance
| 1 week | -0.82% | ||
| Current month | -1.22% | ||
| 1 month | -2.02% | ||
| 3 months | -0.82% | ||
| 6 months | -2.02% | ||
| Current year | -2.02% | ||
| 1 year | -2.41% | ||
| 3 years | -25.80% | ||
| 5 years | -22.86% |
Volumes
marketsDaily volume
87,684
Avg. Volume 20 sessions
112,683
Avg. Volume 20 sessions THB
547,639.38
Avg. Volume 20 sessions USD
16,450.54
Record volume 1
202,710,700
Record volume 2
66,961,200
Record volume 3
56,352,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,577,736,706
Market Cap (USD)
77,300,408
Net sales ()
1,162,000,030
Net sales (USD)
34,845,714
Free-Float
38.48%
Free-Float capitalization (THB)
1,021,066,607
Free-Float capitalization (USD)
30,619,444
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.87
Moving average 50 days
4.93
Moving average 100 days
4.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.23%
RSI 9 days
44.52
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.82% | -2.41% | -25.80% | 77.3M | |
| -0.65% | -0.13% | +4.51% | +27.97% | 16.54B | |
| +2.01% | +1.23% | +13.94% | +76.24% | 13.4B | |
| -1.13% | +0.03% | -2.86% | +76.22% | 12.01B | |
| +1.13% | -0.25% | -36.14% | -56.14% | 11.12B | |
| -0.58% | -0.04% | +4.09% | +85.39% | 10.05B | |
| +2.41% | +3.01% | - | - | 10.13B | |
| -1.49% | -0.50% | -5.69% | -25.61% | 9.48B | |
| +0.47% | +3.44% | +68.10% | +7.93% | 9.07B | |
| +4.69% | +2.68% | -9.46% | - | 8.11B | |
| Average | +0.69% | +1.00% | +3.79% | +20.78% | 10B | |
| Weighted average by Cap. | +0.62% | +0.95% | +3.93% | +30.10% |
Historical Quotes: Ratchaphruek Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 4.88 |
| 1 month | 4.42 | | 4.94 |
| Current year | 4.42 | | 5.25 |
| 1 year | 4.42 | | 5.25 |
| 3 years | 4.42 | | 6.65 |
| 5 years | 4.42 | | 8 |
| 10 years | 4.42 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -9.82% | ||
| 2024 | -14.06% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Stocks
- RPH Stock
- Quotes Ratchaphruek Hospital
Select your edition
All financial news and data tailored to specific country editions
