RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 INR | -2.39% |
|
-5.24% | -10.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 150.65 ₹ | 153.15 ₹ | 151 ₹ | 146.25 ₹ | 142.8 ₹ |
| Volume | 1 764 726 | 4 336 764 | 2 067 841 | 2 090 539 | 1 505 411 |
| Change | -0.92% | +1.66% | -1.40% | -3.15% | -2.39% |
| Opening | 152.90 | 151.00 | 154.05 | 151.75 | 146 |
| High | 153.50 | 155.20 | 154.85 | 151.85 | 146.6 |
| Low | 150.20 | 149.10 | 149.30 | 145.50 | 141.5 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.24% | ||
| Current month | -5.24% | ||
| 1 month | -1.65% | ||
| 3 months | -16.00% | ||
| 6 months | +11.44% | ||
| Current year | -10.50% | ||
| 1 year | +31.93% | ||
| 3 years | +83.60% | ||
| 5 years | +155.60% | ||
| 10 years | +317.40% |
Volumes
marketsDaily volume
1 505 411
Estimated daily volume
1 505 411
Avg. Volume 20 sessions
3 427 744
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
489 310 456.00
Avg. Volume 20 sessions USD
5 861 939.26
Record volume 1
67 875 770
Record volume 2
65 306 360
Record volume 3
57 361 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
80 671 486 561
Capitalization (USD)
966 444 409
Net sales (INR)
214 515 400 000
Net sales (USD)
2 569 894 492
Number of employees
3 978
Sales / Employee (INR)
53 925 440
Sales / Employee (USD)
646 027
Free-Float
24.97 %
Free-Float capitalization (INR)
20 140 205 125
Free-Float capitalization (USD)
241 279 657
Average Daily Capital Traded
0.61%
Highs and lows
1 week
141.50
155.20
1 month
134.30155.20
Current year
118.40190.00
1 year
101.15190.00
3 years
66.00190.00
5 years
22.00190.00
10 years
22.00190.00
Indicators
Moving average 5 days
150.26
Moving average 20 days
146.29
Moving average 50 days
141.20
Moving average 100 days
152.68
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
60.95
RSI 14 days
58.96
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -5.24% | -10.50% | +31.93% | 966M | ||
| -2.09% | -5.06% | -18.52% | -13.52% | 14.29B | ||
| +0.57% | -7.82% | -6.28% | +6.99% | 13.62B | ||
| +6.03% | +3.47% | +10.28% | -12.70% | 13.1B | ||
| +1.26% | -5.90% | -18.72% | -25.75% | 9.33B | ||
| +1.16% | +1.67% | -10.63% | -24.86% | 7.5B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.38B | ||
| +1.06% | +2.51% | -3.70% | -19.21% | 6.4B | ||
| +5.00% | -2.20% | -28.77% | -22.99% | 2.38B | ||
| +3.14% | +3.85% | +6.58% | +5.02% | 2.16B | ||
| +1.07% | -0.30% | -1.78% | +12.16% | 2.01B | ||
| -3.02% | -8.33% | +4.19% | +29.40% | 1.93B | ||
| -0.95% | +1.30% | +1.50% | -29.21% | 1.63B | ||
| +6.04% | +6.04% | +4.24% | -16.42% | 1.43B | ||
| +4.19% | +4.61% | +11.19% | -0.75% | 1.37B | ||
| -4.12% | -8.69% | -13.56% | +8.59% | 1.19B | ||
| Average | +1.01% | -0.24% | -4.66% | -4.46% | ||
| Weighted average by Cap. | +1.13% | -0.99% | -6.30% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cbddffeba387b.bQDHDRLxKUrD4rLG8_hEm_W1DQaRjAGxFIvzlnl9SCg.HlSDfmqeGyeql4byvNUpyaLtW2ylz0DTUcCF5zEQF1EFcoR0f6RLMpWn0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:22 | 142.8 | 1 | 1,505,411 |
| 11:26:45 | 142.8 | 300 | 1,505,410 |
| 11:18:56 | 142.8 | 50 | 1,505,110 |
| 11:16:40 | 142.8 | 47 | 1,505,060 |
| 11:15:29 | 142.8 | 25 | 1,505,013 |
| 11:15:06 | 142.8 | 400 | 1,504,988 |
| 11:14:39 | 142.8 | 9 | 1,504,588 |
| 11:14:26 | 142.8 | 50 | 1,504,579 |
| 11:13:39 | 142.8 | 1 | 1,504,529 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +18.54% | ||
| 2022 | +76.57% | ||
| 2021 | +42.16% | ||
| 2020 | +14.78% | ||
| 2019 | -27.03% | ||
| 2018 | -33.61% | ||
| 2017 | +106.20% | ||
| 2016 | -5.36% | ||
| 2015 | -27.67% | ||
| 2014 | +91.85% | ||
| 2013 | -34.80% | ||
| 2012 | +18.31% | ||
| 2011 | -54.73% | ||
| 2010 | +37.77% | ||
| 2009 | +117.01% | ||
| 2008 | -71.05% | ||
| 2007 | +218.81% | ||
| 2006 | -13.57% | ||
| 2005 | +6.74% | ||
| 2004 | +5.26% | ||
| 2003 | +118.68% | ||
| 2002 | +219.27% | ||
| 2001 | -22.70% | ||
| 2000 | -53.00% | ||
| 1999 | +87.50% | ||
| 1998 | -10.61% |
- Stock Market
- Equities
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited
