Stock RAMKY RAMKY INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramky Infrastructure Limited

Equities

RAMKY

INE874I01013

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 12:43:49 03/05/2024 BST 		5-day change 1st Jan Change
544.8 INR +1.39% Intraday chart for Ramky Infrastructure Limited -8.54% -31.19%
03-20 Ramky Infrastructure Bags Two Orders for Biomining MT
03-20 Ramky Infrastructure Limited Enters into Two Contracts with Greater Chennai Corporation CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ramky Infrastructure Limited(RAMKY) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 599.55 ₹ 571.4 ₹ 568.3 ₹ 537.35 ₹ 544.8 ₹
Volume 80 891 152 597 106 820 167 343 118 079
Change -1.37% -4.70% -0.54% -5.45% +1.39%
Opening 607.85 603.95 572.30 568.35 537.3
High 611.30 606.45 575.95 574.90 555
Low 595.60 568.10 560.55 534.05 530.1

Performance

1 day+1.39%
1 week-8.54%
Current month+12.14%
1 month-1.49%
3 months-40.09%
6 months-8.85%
Current year-31.19%
1 year+36.73%
3 years+644.26%
5 years+441.55%
10 years+775.88%

Volumes

markets
Daily volume
118 079
Estimated daily volume
118 079
Avg. Volume 20 sessions
104 417
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
56 886 381.60
Avg. Volume 20 sessions USD
682 067.72
Record volume 1
5 524 099
Record volume 2
4 606 218
Record volume 3
4 058 144
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
37 158 677 314
Capitalization (USD)
445 532 541
Net sales (INR)
17 051 280 000
Net sales (USD)
204 444 847
Number of employees
891
Sales / Employee (INR)
19 137 239
Sales / Employee (USD)
229 455
Free-Float
24.31 %
Free-Float capitalization (INR)
9 033 393 135
Free-Float capitalization (USD)
108 310 384
Average Daily Capital Traded
0.15%

Highs and lows

1 week
530.10
Extreme 530.1
629.00
1 month
495.55
Extreme 495.55
646.80
Current year
426.75
Extreme 426.75
1 009.05
1 year
347.05
Extreme 347.05
1 009.05
3 years
71.10
Extreme 71.1
1 009.05
5 years
15.05
Extreme 15.05
1 009.05
10 years
15.05
Extreme 15.05
1 009.05

Indicators

Moving average 5 days
569.15
Moving average 20 days
597.64
Moving average 50 days
568.17
Moving average 100 days
674.01
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+23.72%
STIM
RSI 9 days
41.13
RSI 14 days
45.96

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMKY INFRASTRUCTURE LIMITED Stock Ramky Infrastructure Limited
+1.39%-8.54%-31.19%+36.73% 446M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-3.07%-0.79%+46.79% 59.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%-0.07%+18.16%+51.68% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.65%+0.18%+3.76%+20.68% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%+0.16%+15.21%+19.13% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.40%+22.41%-17.28% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+1.99%+65.39%+113.68% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.78%-4.47%+2.78%+7.25% 13.96B
AECOM Stock AECOM
+1.42%+0.68%+1.95%+13.79% 12.82B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-1.18%+49.61%+104.73% 10.96B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.32%-1.40%-5.53%+22.15% 10.54B
Average-0.08%-1.10%+13.25%+21.32%
Weighted average by Cap.-0.50%-0.43%+13.52%+23.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa0af4b720090.7P_oqK6sY8nH7mpfvdcVfyqjNZCru7IfXdVPckK2EuU.tciD6c-bVo-1qQE8_593SlnqfsHC88Zzb54dEXLxJKCfm4OF_pkCjKTeOw
DatePriceVolumeDaily volume
11:19:40 544.8 119 118,079
11:13:15 544.8 2 117,960
11:11:40 544.8 148 117,958
11:00:01 544 654 117,810
10:59:39 543.2 3 117,156
10:59:32 544 151 117,153
10:59:24 544 26 117,002
10:59:08 544 252 116,976

Chart Ramky Infrastructure Limited

Chart Ramky Infrastructure Limited
More charts

Monthly variations

Annual change

2024-32.14%
2023+177.00%
2022+47.23%
2021+271.58%
2020+54.59%
2019-78.30%
2018-30.17%
2017+258.31%
2016+90.66%
2015-29.02%
2014+5.38%
2013-56.15%
2012-50.71%
2011-36.19%
2010-18.49%
  1. Stock Market
  2. Equities
  3. RAMKY Stock
  4. Quotes Ramky Infrastructure Limited