|
Market Closed -
NSE India S.E.
12:22:05 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 307.15 INR | -0.74% |
|
+22.10% | -44.84% |
Stock exchange
NSE India S.E.
RAMKY 307.15 ₹
-0.74%
90.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMKY | 307.15INR | -0.74% | 90.54M ₹ | ||
Bombay S.E.
| RAMKY | 307.20INR | -1.30% | 7.55M ₹ |
Quotes 5-day view: Ramky Infrastructure Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹263.30 | ₹255.75 | ₹300.20 | ₹309.45 | ₹307.15 |
| Volume | 182,135 | 33,233 | 6,995,035 | 2,129,728 | 294,775 |
| Change | +7.23% | -2.87% | +17.38% | +3.08% | -0.74% |
| Opening | ₹248.25 | ₹260.80 | ₹255.75 | ₹303.00 | ₹308.65 |
| High | ₹269.40 | ₹262.70 | ₹306.90 | ₹318.00 | ₹313.95 |
| Low | ₹246.00 | ₹254.15 | ₹253.70 | ₹282.60 | ₹298.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +22.10% | ||
| Current month | +10.05% | ||
| 1 month | +4.46% | ||
| 3 months | -17.00% | ||
| 6 months | -39.33% | ||
| Current year | -44.84% | ||
| 1 year | -52.16% | ||
| 3 years | -48.46% | ||
| 5 years | +116.61% | ||
| 10 years | +279.67% |
Volumes
marketsDaily volume
294,775
Estimated daily volume
294,775
Avg. Volume 20 sessions
698,503
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
214,545,196.45
Avg. Volume 20 sessions USD
2,259,804.55
Record volume 1
18,446,920
Record volume 2
10,396,060
Record volume 3
6,995,035
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
21,351,014,049
Market Cap (USD)
224,864,209
Net sales ()
18,464,780,000
Net sales (USD)
194,467,023
Number of employees
1,041
Sales / Employee (INR)
17,737,541
Sales / Employee (USD)
186,808
Free-Float
26.25%
Free-Float capitalization (INR)
5,604,729,391
Free-Float capitalization (USD)
59,027,784
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
274.85
Moving average 20 days
270.88
Moving average 50 days
315.74
Moving average 100 days
357.42
Price spread / (MMA5)
-10.52%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
65.05
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +22.10% | -52.16% | -48.46% | 225M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 95.5B | |
| -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.88% | +47.75% | +294.10% | 32.27B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| Average | -1.85% | +8.66% | +5.93% | +162.37% | 42.47B | |
| Weighted average by Cap. | -1.98% | +8.03% | +13.91% | +188.79% |
Historical Quotes: Ramky Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88da0.hG8qtRC7PUz4rAEsPSR7Au-R3uFVVgL1sRf4SLveJS8.6RpQ1EDkD329xEx9DU4cN9jivYIEAXuB-2SVOeG2HU3yLBjSafNoDc6BUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:52 | 307.55 | 99 | 294,775 |
| 09:59:45 | 307.50 | 146 | 294,676 |
| 09:59:26 | 306.95 | 171 | 294,530 |
| 09:59:20 | 306.95 | 20 | 294,359 |
| 09:59:14 | 306.95 | 134 | 294,339 |
| 09:59:08 | 306.85 | 10 | 294,205 |
| 09:58:57 | 306.85 | 10 | 294,195 |
| 09:58:47 | 306.85 | 500 | 294,185 |
| 09:58:41 | 306.60 | 313 | 293,685 |
Price Extremes
| 1 week | 246 |  | 318 |
| 1 month | 244 | | 318 |
| Current year | 244 | | 557.5 |
| 1 year | 244 | | 653 |
| 3 years | 244 | | 1,009.05 |
| 5 years | 123.35 | | 1,009.05 |
| 10 years | 15.05 | | 1,009.05 |
Monthly variations
Annual variations
| 2026 | -44.84% | ||
| 2025 | -12.18% | ||
| 2024 | -19.92% | ||
| 2023 | +177.00% | ||
| 2022 | +47.23% | ||
| 2021 | +271.58% | ||
| 2020 | +54.59% | ||
| 2019 | -78.30% | ||
| 2018 | -30.17% | ||
| 2017 | +258.31% | ||
| 2016 | +90.66% | ||
| 2015 | -29.02% | ||
| 2014 | +5.38% | ||
| 2013 | -56.15% | ||
| 2012 | -50.71% | ||
| 2011 | -36.19% | ||
| 2010 | -18.49% |
- Stock Market
- Stocks
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
