Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
751 INR | -1.78% | -0.74% | +3.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 768.7 ₹ | 760.75 ₹ | 762.2 ₹ | 764.65 ₹ | 751 ₹ |
Volume | 29 664 | 37 133 | 21 406 | 33 153 | 27 537 |
Change | +1.59% | -1.03% | +0.19% | +0.32% | -1.78% |
Opening | 769.95 | 774.05 | 768.80 | 760.50 | 771.1 |
High | 781.00 | 779.15 | 775.15 | 780.00 | 771.1 |
Low | 760.05 | 753.75 | 756.20 | 760.50 | 746.5 |
Performance
1 day | -1.78% | ||
1 week | -0.74% | ||
Current month | +8.68% | ||
1 month | +5.22% | ||
3 months | +0.37% | ||
6 months | +19.09% | ||
Current year | +3.49% | ||
1 year | +127.90% | ||
3 years | +545.56% | ||
5 years | +645.09% | ||
10 years | +2,816.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -0.74% | +3.49% | +127.90% | 1.66B | ||
-1.50% | +3.68% | +0.25% | +19.64% | 26.12B | ||
-0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
+1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
-1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
-0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
-1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
-0.91% | +5.38% | +2.61% | +58.99% | 7.16B | ||
+1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
+0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
-0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
+0.14% | -0.63% | +1.37% | +29.93% | 5.17B | ||
-1.50% | +3.60% | +5.37% | +34.00% | 4.74B | ||
0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | -0.42% | +2.33% | +9.42% | +41.43% | ||
Weighted average by Cap. | -0.52% | +2.21% | +8.87% | +27.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:47 | 755 | 1 | 26,234 |
10:59:41 | 755 | 8 | 26,233 |
10:59:40 | 756.9 | 25 | 26,225 |
10:59:29 | 755.2 | 10 | 26,200 |
10:59:26 | 756.2 | 3 | 26,190 |
10:59:12 | 755.2 | 9 | 26,187 |
10:59:10 | 756.2 | 10 | 26,178 |
10:59:00 | 753.3 | 8 | 26,168 |
10:58:59 | 755 | 7 | 26,160 |
Monthly variations
Annual change
2024 | +5.36% | ||
2023 | +176.58% | ||
2022 | +38.10% | ||
2021 | +98.65% | ||
2020 | +25.89% | ||
2019 | -28.89% | ||
2018 | -37.73% | ||
2017 | +199.98% | ||
2016 | -45.79% | ||
2015 | +58.68% | ||
2014 | +291.18% | ||
2013 | -24.28% | ||
2012 | +35.16% | ||
2011 | -26.50% | ||
2010 | +13.57% | ||
2009 | +147.51% | ||
2008 | -84.85% | ||
2007 | +105.26% | ||
2006 | +37.19% | ||
2005 | +41.30% | ||
2004 | +74.38% |
- Stock Market
- Equities
- RKFORGE Stock
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited