|
Market Closed -
Bombay S.E.
10:02:27 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 40.84 INR | -2.53% |
|
-1.78% | -43.99% |
Stock exchange
Bombay S.E.
RAMINFO6 40.84 ₹
-2.53%
212K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMINFO6 | 40.84INR | -2.53% | 212K ₹ |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹40.96 | ₹40.56 | ₹40.94 | ₹41.90 | ₹40.84 |
| Volume | 1,342 | 314 | 2,020 | 75 | 5,202 |
| Change | -1.49% | -0.98% | +0.94% | +2.34% | -2.53% |
| Opening | ₹40.00 | ₹41.70 | ₹42.50 | ₹41.95 | ₹43.00 |
| High | ₹41.76 | ₹41.70 | ₹42.50 | ₹42.79 | ₹43.00 |
| Low | ₹40.00 | ₹40.01 | ₹39.70 | ₹40.07 | ₹40.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.78% | ||
| Current month | -0.24% | ||
| 1 month | -7.31% | ||
| 3 months | -7.75% | ||
| 6 months | -25.04% | ||
| Current year | -43.99% | ||
| 1 year | -56.31% | ||
| 3 years | -56.89% | ||
| 5 years | -35.23% | ||
| 10 years | +46.38% |
Volumes
marketsDaily volume
5,202
Estimated daily volume
5,202
Avg. Volume 20 sessions
5,395
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
220,331.8
Avg. Volume 20 sessions USD
2,325.82
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
343,157,368
Market Cap (USD)
3,624,755
Net sales ()
413,208,000
Net sales (USD)
4,364,696
Number of employees
282
Sales / Employee (INR)
1,465,277
Sales / Employee (USD)
15,478
Free-Float
61.98%
Free-Float capitalization (INR)
212,678,433
Free-Float capitalization (USD)
2,246,512
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.19
Moving average 20 days
42.58
Moving average 50 days
43.23
Moving average 100 days
44.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
42.69
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -1.78% | -56.31% | -56.89% | 3.62M | |
| +1.64% | -3.21% | -0.53% | +45.77% | 3,766B | |
| -4.33% | -15.04% | -18.50% | +793.86% | 429B | |
| +5.37% | -4.40% | -51.60% | +15.50% | 361B | |
| +1.97% | -11.14% | +62.83% | +193.16% | 288B | |
| -2.51% | -3.75% | -10.36% | +58.69% | 272B | |
| +3.04% | -7.36% | +79.94% | +427.59% | 248B | |
| +1.62% | -30.55% | -41.19% | -11.42% | 110B | |
| +1.77% | -30.79% | +46.29% | +153.63% | 92.73B | |
| -2.46% | -1.09% | -27.21% | -56.42% | 97.87B | |
| Average | +0.28% | -8.75% | -1.66% | +156.35% | 566.48B | |
| Weighted average by Cap. | +1.12% | -5.70% | +0.64% | +124.16% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0806639efa.qg17XBID963M3wPfc-sLlr7D4ZK-ULc9BdfprnDHFHE.hz02BGJLr9ep6E61O9g--YqIlPyMKs1LaO6MmSahJBecPjQGW3Sl3KuJZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:33 | 41.54 | 8 | 5,202 |
| 09:52:45 | 41.54 | 1 | 5,194 |
| 09:52:08 | 40.11 | 70 | 5,193 |
| 09:51:27 | 41.54 | 1 | 5,123 |
| 09:49:49 | 41.54 | 1 | 5,122 |
| 09:49:25 | 41.00 | 50 | 5,121 |
| 09:43:57 | 41.54 | 1 | 5,071 |
| 09:43:57 | 41.54 | 1 | 5,070 |
| 09:42:19 | 41.00 | 1 | 5,069 |
Price Extremes
| 1 week | 39.7 |  | 43 |
| 1 month | 39.69 | | 48.75 |
| Current year | 39.69 | | 74.95 |
| 1 year | 39.69 | | 99.5 |
| 3 years | 39.69 | | 169.1 |
| 5 years | 39.69 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -43.99% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- RAMINFO6 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
