RALLYBIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -1.04% |
|
+20.25% | -20.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.85 $ | 1.92 $ | 1.9 $ |
| Volume | 240 025 | 298 878 | 312 275 | 340 743 |
| Change | +3.03% | +8.82% | +3.78% | -1.04% |
| Opening | 1.63 | 1.70 | 1.80 | 1.92 |
| High | 1.72 | 1.88 | 1.97 | 2.00 |
| Low | 1.60 | 1.68 | 1.77 | 1.88 |
Performance
| 1 day | -1.04% | ||
| 1 week | +20.25% | ||
| Current month | -1.04% | ||
| 1 month | +6.15% | ||
| 3 months | +39.71% | ||
| 6 months | -55.08% | ||
| Current year | -20.50% | ||
| 1 year | -64.68% |
Volumes
marketsDaily volume
341 229
Estimated daily volume
341 229
Avg. Volume 20 sessions
6 029 510
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
11 456 069.00
Record volume 1
79 900 438
Record volume 2
4 487 442
Record volume 3
2 163 020
Capital turnover ratio
0.15
Float rotation
0.18
Basic data
Capitalization (USD)
79 580 799
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
87.48 %
Free-Float capitalization (USD)
63 510 320
Average Daily Capital Traded
14.4%
Highs and lows
1 week
1.60
2.00
1 month
1.543.46
Current year
1.233.46
1 year
1.239.14
3 years
1.2325.78
5 years
1.2325.78
10 years
1.2325.78
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.80
Moving average 50 days
1.80
Moving average 100 days
1.92
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
56.35
RSI 14 days
53.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +20.25% | -20.50% | -64.68% | 79.58M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.63% | +4.14% | +5.97% | +9.19% | ||
| Weighted average by Cap. | +1.96% | +1.17% | +9.26% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1032f9d.pr8V-XISLZpILh8IBM_gN0ebt-0qp85XE9GgJyy19wA.6OVyvjlNY_l-R1NKdJrRQzXj_N9l15ohQoj5d3rDrUfH5Vi7BCRA1z9xaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.9 | 19,965 | 300,337 |
| 20:59:54 | 1.9 | 100 | 280,372 |
| 20:59:54 | 1.9 | 100 | 280,272 |
| 20:59:53 | 1.9 | 121 | 280,172 |
| 20:59:53 | 1.9 | 100 | 280,051 |
| 20:59:48 | 1.9 | 114 | 279,951 |
| 20:59:47 | 1.9 | 100 | 279,837 |
| 20:59:46 | 1.9 | 100 | 279,737 |
| 20:59:40 | 1.9 | 100 | 279,637 |
| 20:59:30 | 1.91 | 100 | 279,537 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -63.62% | ||
| 2022 | -31.13% | ||
| 2021 | -32.34% |
- Stock Market
- Equities
- RLYB Stock
- Quotes Rallybio Corporation
