RAKON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 NZD | +1.08% |
|
-2.08% | -23.58% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.94 $ | 0.94 $ | 0.93 $ | 0.94 $ |
| Volume | 149 789 | 251 499 | 51 851 | 57 665 | 12 703 |
| Change | +1.04% | -3.09% | 0.00% | -1.06% | +1.08% |
| Opening | 0.96 | 0.95 | 0.94 | 0.93 | 0.94 |
| High | 0.98 | 0.97 | 0.94 | 0.94 | 0.94 |
| Low | 0.95 | 0.93 | 0.93 | 0.93 | 0.94 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.08% | ||
| Current month | -6.00% | ||
| 1 month | -21.01% | ||
| 3 months | -25.40% | ||
| 6 months | +38.24% | ||
| Current year | -23.58% | ||
| 1 year | -11.32% | ||
| 3 years | -1.05% | ||
| 5 years | +184.85% | ||
| 10 years | +347.62% |
Volumes
marketsDaily volume
12 703
Avg. Volume 20 sessions
81 226
Avg. Volume 20 sessions NZD
76 352.44
Avg. Volume 20 sessions USD
45 768.71
Record volume 1
10 153 740
Record volume 2
8 694 243
Record volume 3
7 866 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
214 042 987
Capitalization (USD)
128 305 928
Net sales (NZD)
180 334 000
Net sales (USD)
108 099 413
Number of employees
1 000
Sales / Employee (NZD)
180 334
Sales / Employee (USD)
108 099
Free-Float
54.12 %
Free-Float capitalization (NZD)
116 518 250
Free-Float capitalization (USD)
69 845 700
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.93
0.97
1 month
0.931.18
Current year
0.931.33
1 year
0.591.33
3 years
0.592.27
5 years
0.152.27
10 years
0.152.27
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.07
Moving average 50 days
1.16
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+27.66%
STIM
RSI 9 days
18.91
RSI 14 days
23.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.08% | -23.58% | -11.32% | 128M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.22% | +17.90% | -12.70% | +35.10% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| Average | +0.11% | +2.62% | +10.84% | +44.69% | ||
| Weighted average by Cap. | -0.05% | +3.85% | +22.41% | +49.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | +20.59% | ||
| 2022 | -50.96% | ||
| 2021 | +258.62% | ||
| 2020 | +107.14% | ||
| 2019 | -6.67% | ||
| 2018 | +30.43% | ||
| 2017 | +4.55% | ||
| 2016 | -27.87% | ||
| 2015 | -10.29% | ||
| 2014 | +74.36% | ||
| 2013 | -47.30% | ||
| 2012 | -17.78% | ||
| 2011 | -63.11% | ||
| 2010 | +6.09% | ||
| 2009 | -9.45% | ||
| 2008 | -67.68% | ||
| 2007 | +6.22% | ||
| 2006 | +56.78% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rakon Limited
