Quotes Rainbow Rare Earths Limited OTC Markets
Stocks
RBWRF
GG00BD59ZW98
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
15:59:55 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3100 USD | +3.33% |
|
-5.43% | +47.48% |
| 09-07 | Rainbow Rare Earths Limited And The Mosaic Company Commence Uberaba Pre-Feasibility Study | CI |
| 09-07 | Rainbow Rare Earths Begins Pre-feasibility Study at Uberaba Project in Brazil | MT |
Stock exchange
OTC Markets
RBWRF 0.3100 $
+3.33%
930
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 22.22GBX | -1.24% | 317K p | ||
OTC Markets
| RBWRF | 0.3100USD | +3.33% | 930 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2340EUR | -5.65% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2680EUR | 0.00% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote OTC Markets
| 09/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3278 | US$0.3273 | US$0.4750 | US$0.3000 | US$0.3100 |
| Volume | 3,250 | 500 | 720 | 5,740 | 3,000 |
| Change | -31.71% | -0.15% | +45.13% | -36.84% | +3.33% |
| Opening | US$0.3000 | US$0.3273 | US$0.4750 | US$0.3875 | US$0.3100 |
| High | US$0.3278 | US$0.3273 | US$0.4750 | US$0.3875 | US$0.3100 |
| Low | US$0.3000 | US$0.3273 | US$0.4750 | US$0.3000 | US$0.3100 |
Performance
| 1 day | +3.33% | ||
| 1 week | -5.43% | ||
| Current month | +3.33% | ||
| 1 month | -34.04% | ||
| 3 months | +5.98% | ||
| 6 months | +19.23% | ||
| Current year | +47.48% | ||
| 1 year | +35.37% | ||
| 3 years | +29.17% | ||
| 5 years | +63.16% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,604
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,117.24
Record volume 1
385,931
Record volume 2
339,250
Record volume 3
315,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
194,944,974
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (USD)
130,747,297
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3531
Moving average 20 days
0.361
Moving average 50 days
0.327
Moving average 100 days
0.3574
Price spread / (MMA5)
+13.90%
Price spread / (MMA20)
+16.45%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
48.16
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -5.43% | +35.37% | +29.17% | 195M | |
| +0.43% | -3.62% | -25.26% | +69.48% | 20.21B | |
| -1.23% | -9.17% | -5.00% | +87.26% | 9.94B | |
| -0.37% | -9.78% | -25.75% | +117.06% | 8.73B | |
| +2.82% | -1.71% | -1.84% | +92.52% | 5.72B | |
| -1.95% | -11.49% | +1.21% | +48.04% | 3.7B | |
| +14.80% | +18.75% | -68.33% | -64.65% | 2.36B | |
| +0.40% | -4.43% | -14.43% | -26.28% | 1.86B | |
| +3.03% | -12.82% | -5.56% | -34.62% | 715M | |
| +3.16% | +0.56% | +0.84% | - | 695M | |
| Average | +2.44% | -3.81% | -10.88% | +35.33% | 5.41B | |
| Weighted average by Cap. | +0.79% | -4.31% | -18.03% | +70.73% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5644fd6bc6e79b723871d6d8ea3d5._QbIwofp5zM-9e-sgUlBVP-HIb2tQi_96XLNAojcnZo.szf6h-KAtnlYw57W5xogPq7NROiAGBaNgUO_Teu_792IML6ltKuJCmqcog
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.48 |
| 1 month | 0.3 | | 0.48 |
| Current year | 0.21 | | 0.95 |
| 1 year | 0.21 | | 0.95 |
| 3 years | 0 | | 0.95 |
| 5 years | 0 | | 0.95 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +47.48% | ||
| 2025 | +33.46% | ||
| 2024 | -21.25% | ||
| 2023 | +81.82% | ||
| 2022 | -38.89% | ||
| 2021 | -40.00% |
- Stock Market
- Stocks
- RBW Stock
- RBWRF Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
