RAIL VISION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +1.87% |
|
+4.81% | -28.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.11 $ | 1.07 $ | 1.09 $ |
| Volume | 1 611 848 | 619 459 | 487 186 | 339 004 |
| Change | +1.85% | +0.91% | -3.60% | +1.87% |
| Opening | 1.03 | 1.09 | 1.11 | 1.06 |
| High | 1.20 | 1.13 | 1.11 | 1.12 |
| Low | 1.03 | 1.08 | 1.05 | 1.06 |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.81% | ||
| Current month | -49.07% | ||
| 1 month | -49.07% | ||
| 3 months | -88.53% | ||
| 6 months | -53.97% | ||
| Current year | -28.49% | ||
| 1 year | -85.95% |
Volumes
marketsDaily volume
339 004
Estimated daily volume
339 004
Avg. Volume 20 sessions
4 026 335
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 388 705.15
Record volume 1
107 368 374
Record volume 2
86 949 529
Record volume 3
40 178 339
Capital turnover ratio
0.33
Float rotation
1.36
Basic data
Capitalization (USD)
13 444 910
Net sales ()
0
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.18 %
Free-Float capitalization (USD)
3 221 434
Average Daily Capital Traded
32.64%
Highs and lows
1 week
1.03
1.20
1 month
0.982.48
Current year
0.9823.37
1 year
0.9823.37
3 years
0.9825.12
5 years
0.9825.12
10 years
0.9825.12
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.44
Moving average 50 days
2.42
Moving average 100 days
3.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+32.48%
Price spread / (MMA50)
+121.58%
Price spread / (MMA100)
+211.70%
STIM
RSI 9 days
25.50
RSI 14 days
30.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +4.81% | -28.49% | -85.95% | 13.44M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +5.99% | +11.79% | -27.46% | +14.19% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.58% | +6.47% | +6.53% | +29.92% | ||
| Weighted average by Cap. | +1.99% | +7.33% | +16.46% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240f1b779530fce7de8f9.tF4RRS0lpynDmwIOxVhZ1lpi1EvPdNtqSrVB7tXqIKY.4xV4CFlQ1H-X1VU_sW8r52lalR6oAu4fAIArh-CJepb2MSA9XFSWGprtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.09 | 524 | 296,423 |
| 20:59:58 | 1.095 | 1,000 | 295,899 |
| 20:59:56 | 1.09 | 100 | 294,899 |
| 20:59:51 | 1.095 | 609 | 294,799 |
| 20:59:45 | 1.095 | 100 | 294,190 |
| 20:59:31 | 1.095 | 279 | 294,090 |
| 20:59:06 | 1.095 | 695 | 293,811 |
| 20:59:05 | 1.1 | 277 | 293,116 |
| 20:59:05 | 1.1 | 283 | 292,839 |
| 20:58:15 | 1.095 | 116 | 292,556 |
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | -83.28% | ||
| 2022 | -63.13% |
- Stock Market
- Equities
- RVSN Stock
- Quotes Rail Vision Ltd.
