RAIL VIKAS NIGAM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.1 INR | -1.64% |
|
+2.43% | +56.49% |
| 05-01 | Rail Vikas Nigam Emerges Lowest Bidder for INR3.9 Billion Eastern Railway of India Project | MT |
| 04-24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 289.9 ₹ | 288.8 ₹ | 286.4 ₹ | 288.85 ₹ | 284.1 ₹ |
| Volume | 24 631 490 | 14 426 490 | 9 939 575 | 9 181 814 | 9 283 077 |
| Change | +0.96% | -0.38% | -0.83% | +0.86% | -1.64% |
| Opening | 288.00 | 291.80 | 291.90 | 288.00 | 290.2 |
| High | 295.00 | 296.30 | 293.50 | 291.85 | 290.5 |
| Low | 282.25 | 286.70 | 285.45 | 284.80 | 281.6 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.43% | ||
| Current month | +12.34% | ||
| 1 month | +8.54% | ||
| 3 months | -4.10% | ||
| 6 months | +81.71% | ||
| Current year | +56.49% | ||
| 1 year | +140.15% | ||
| 3 years | +944.49% | ||
| 5 years | +1,188.44% |
Volumes
marketsDaily volume
9 283 077
Estimated daily volume
9 286 829
Avg. Volume 20 sessions
15 493 071
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
4 401 581 471.10
Avg. Volume 20 sessions USD
52 788 166.58
Record volume 1
395 800 500
Record volume 2
265 783 100
Record volume 3
243 994 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
601 706 536 980
Capitalization (USD)
7 216 266 498
Net sales (INR)
0
Net sales (USD)
0
Number of employees
185
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.16 %
Free-Float capitalization (INR)
163 419 151 320
Free-Float capitalization (USD)
1 959 885 882
Average Daily Capital Traded
0.73%
Highs and lows
1 week
278.95
296.30
1 month
245.00296.30
Current year
177.50345.50
1 year
110.60345.50
3 years
26.90345.50
5 years
10.00345.50
10 years
10.00345.50
Indicators
Moving average 5 days
288.22
Moving average 20 days
269.91
Moving average 50 days
258.59
Moving average 100 days
239.65
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
73.58
RSI 14 days
68.09
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.43% | +56.49% | +140.15% | 7.22B | ||
| 0.00% | +17.19% | +5.07% | +19.91% | 1.69B | ||
| -0.69% | +7.67% | -5.87% | +1.30% | 1.45B | ||
| -0.47% | +9.33% | +6.57% | -17.90% | 366M | ||
| -0.32% | -2.78% | +41.26% | +78.57% | 179M | ||
| -0.59% | +3.13% | -24.80% | +42.02% | 152M | ||
| -3.65% | -3.65% | +28.35% | +99.06% | 59.3M | ||
| Average | -1.05% | +1.72% | +15.29% | +51.87% | ||
| Weighted average by Cap. | -1.20% | +1.43% | +37.38% | +95.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38cb9edf4.KVawgM5I1-DPbUqg9bttSnz3MyUVjVl4q8b5Bi3B55U.RjfY-pgf5pK9LAyQlN4EP0-1WR1i9QoW4IKJNUKshPJFONW5mBCai50iAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 284.1 | 19 | 9,283,077 |
| 11:29:39 | 284.1 | 4 | 9,283,058 |
| 11:27:51 | 284.1 | 1 | 9,283,054 |
| 11:27:47 | 284.1 | 2 | 9,283,053 |
| 11:27:41 | 284.1 | 10 | 9,283,051 |
| 11:27:21 | 284.1 | 5 | 9,283,041 |
| 11:26:31 | 284.1 | 30 | 9,283,036 |
| 11:26:00 | 284.1 | 6 | 9,283,006 |
| 11:25:55 | 284.1 | 5 | 9,283,000 |
Monthly variations
Annual change
| 2024 | +59.10% | ||
| 2023 | +166.01% | ||
| 2022 | +96.40% | ||
| 2021 | +44.79% | ||
| 2020 | +4.58% | ||
| 2019 | +20.47% |
- Stock Market
- Equities
- RVNL Stock
- Quotes Rail Vikas Nigam Limited
