|
Market Closed -
Nasdaq
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.95 USD | +0.80% |
|
+11.17% | +7.85% |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 08-11 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 76.95 $
+0.80%
49.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 76.95USD | +0.80% | 49.05M $ | ||
CBOE
| RDNT | 76.92USD | +0.88% | 2.42M $ | |
|
Mexican S.E.
| RDNT * | 1,315.18MXN | +10.35% | 1.32M $ | |
|
Boerse Muenchen
| PQIA | 66.88EUR | +0.94% | 1.61K € | |
|
Deutsche Boerse AG
| PQIA | 65.58EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| PQIA | 66.74EUR | +0.97% | 0 € | |
|
Berne S.E.
| PQIA | 62.08CHF | +1.17% | 0 CHF | |
|
Tradegate
| PQIA | 66.76EUR | +0.97% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$68.16 | US$72.39 | US$77.28 | US$76.34 | US$76.95 |
| Volume | 611,923 | 1,470,214 | 1,780,519 | 723,940 | 637,315 |
| Change | +1.64% | +6.20% | +6.76% | -1.22% | +0.80% |
| Opening | US$67.97 | US$68.62 | US$73.03 | US$76.25 | US$76.22 |
| High | US$68.28 | US$72.39 | US$78.86 | US$77.50 | US$77.82 |
| Low | US$66.53 | US$67.94 | US$69.81 | US$74.61 | US$75.43 |
Performance
| 1 day | +0.80% | ||
| 1 week | +11.17% | ||
| Current month | +20.65% | ||
| 1 month | +17.30% | ||
| 3 months | +37.66% | ||
| 6 months | +10.77% | ||
| Current year | +7.85% | ||
| 1 year | +24.11% | ||
| 3 years | +144.36% | ||
| 5 years | +130.73% | ||
| 10 years | +1,139.13% |
Volumes
marketsDaily volume
637,372
Estimated daily volume
637,372
Avg. Volume 20 sessions
822,677
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
63,304,995.15
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,007,748,599
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
5,404,746,878
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
70.82
Moving average 20 days
64.46
Moving average 50 days
61.16
Moving average 100 days
59.02
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
81.16
RSI 14 days
75.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +11.17% | +24.11% | +144.36% | 6.01B | |
| +1.04% | +14.82% | +101.20% | +462.11% | 45.08B | |
| +0.33% | +3.57% | +20.85% | +48.39% | 26.15B | |
| -1.33% | +0.95% | -19.09% | -34.68% | 7.88B | |
| +0.17% | +3.38% | +21.36% | +70.00% | 3.42B | |
| +0.80% | +16.21% | -25.47% | +1,463.38% | 2.44B | |
| -3.78% | +9.48% | -1.40% | -52.11% | 2.16B | |
| -0.67% | +0.80% | +182.13% | +16.79% | 2.12B | |
| +0.33% | +5.13% | +26.91% | +21.91% | 1.96B | |
| -0.72% | +13.07% | +29.27% | -8.83% | 1.89B | |
| Average | -0.30% | +7.50% | +35.99% | +213.13% | 9.91B | |
| Weighted average by Cap. | +0.42% | +9.12% | +56.55% | +266.83% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YKYrE5Iby4vSRvpxv81pouJIPvtVShnrEnglHsv6zHs.FcEYR_5Dp-_qLrwr84sz9YcsZINgB0uOZiIIcfO3hywNx2RApESP4aIOyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 76.95 | 117,896 | 414,213 |
| 20:59:57 | 76.92 | 200 | 296,317 |
| 20:59:57 | 76.92 | 168 | 296,117 |
| 20:59:57 | 76.92 | 100 | 295,949 |
| 20:59:54 | 76.92 | 292 | 295,849 |
| 20:59:54 | 76.92 | 100 | 295,557 |
| 20:59:54 | 76.91 | 407 | 295,457 |
| 20:59:51 | 76.93 | 500 | 295,050 |
| 20:59:48 | 76.91 | 100 | 294,550 |
| 20:59:48 | 76.90 | 100 | 294,450 |
Course Extremes
| 1 week | 66.53 |  | 78.86 |
| 1 month | 57.75 | | 78.86 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +7.85% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
