|
Real-time Estimate
Cboe BZX
15:54:01 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.91 USD | +1.71% |
|
-3.94% | +3.83% |
| 09-16 | RadNet, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 07:45 AM | |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 74.02 $
+1.86%
8.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 74.02USD | +1.86% | 8.54M $ | ||
CBOE
| RDNT | 74.03USD | +1.79% | 310K $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Deutsche Boerse AG
| PQIA | 62.70EUR | -4.94% | 0 € | |
|
Börse Stuttgart
| PQIA | 64.66EUR | +1.79% | 0 € | |
|
Berne S.E.
| PQIA | 61.09CHF | -3.17% | 0 CHF | |
|
Tradegate
| PQIA | 63.46EUR | -4.08% | 0 € | |
|
Boerse Muenchen
| PQIA | 64.56EUR | +1.57% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$75.78 | US$77.78 | US$76.00 | US$72.67 | US$74.02 |
| Volume | 1,176,975 | 573,231 | 1,284,468 | 796,171 | 115,415 |
| Change | -1.74% | +2.64% | -2.29% | -4.38% | +1.71% |
| Opening | US$77.12 | US$76.44 | US$77.66 | US$76.27 | US$73.71 |
| High | US$78.97 | US$78.01 | US$78.01 | US$76.45 | US$74.57 |
| Low | US$75.66 | US$75.80 | US$75.71 | US$72.62 | US$73.02 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.94% | ||
| Current month | -2.29% | ||
| 1 month | -0.82% | ||
| 3 months | +32.86% | ||
| 6 months | +19.99% | ||
| Current year | +3.83% | ||
| 1 year | -2.06% | ||
| 3 years | +168.31% | ||
| 5 years | +161.12% | ||
| 10 years | +912.02% |
Volumes
marketsDaily volume
115,415
Estimated daily volume
649,522
Avg. Volume 20 sessions
858,777
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
63,472,208.07
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,718,929,666
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (USD)
5,149,532,965
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
75.87
Moving average 20 days
75.25
Moving average 50 days
70.65
Moving average 100 days
64.1
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
53.9
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -3.94% | -2.06% | +168.31% | 5.72B | |
| +3.56% | +9.10% | +113.57% | +735.22% | 53.43B | |
| -3.03% | -3.64% | +11.93% | +52.17% | 26.03B | |
| -1.75% | -1.14% | -14.02% | -37.48% | 6.85B | |
| -0.55% | +0.18% | +12.72% | +63.26% | 3.35B | |
| -8.95% | -6.10% | -31.53% | +2,375.35% | 2.92B | |
| -1.60% | +1.75% | +128.81% | +58.19% | 2.49B | |
| +16.65% | +2.30% | +36.57% | +46.30% | 2.34B | |
| +2.68% | +4.66% | -6.29% | -53.90% | 1.96B | |
| +7.47% | +15.75% | +26.82% | -12.62% | 1.86B | |
| Average | +1.61% | +4.69% | +27.65% | +339.48% | 10.7B | |
| Weighted average by Cap. | +1.29% | +5.41% | +62.32% | +454.49% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106d855.Bs7LRciskyD1hAcXZ8cCGIzbWJeTWqpN5o220xkIFnM.VIeRdob4-laPy1FaH4g3LNSUM_D2EdIqnPXRi0NuWhpHuLwHh5v3cb7tcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:11 | 74.02 | 100 | 94,234 |
| 15:39:11 | 74.03 | 100 | 94,134 |
| 15:39:11 | 74.03 | 100 | 94,034 |
| 15:39:11 | 74.03 | 100 | 93,934 |
| 15:39:11 | 74.03 | 100 | 93,834 |
| 15:39:11 | 74.03 | 100 | 93,734 |
| 15:39:11 | 74.03 | 100 | 93,634 |
| 15:39:11 | 74.03 | 100 | 93,534 |
| 15:39:11 | 74.03 | 100 | 93,434 |
| 15:39:11 | 74.03 | 100 | 93,334 |
Price Extremes
| 1 week | 72.62 |  | 78.97 |
| 1 month | 70.08 | | 79.77 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
