RADNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 USD | +1.24% |
|
+2.83% | +40.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 48.67 $ | 48.85 $ | 48.4 $ | 49 $ |
| Volume | 498 063 | 313 422 | 289 737 | 324 817 |
| Change | -0.33% | +0.37% | -0.92% | +1.24% |
| Opening | 48.87 | 48.39 | 48.72 | 48.39 |
| High | 49.85 | 48.97 | 49.01 | 49.47 |
| Low | 48.57 | 47.37 | 48.40 | 48.32 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.83% | ||
| Current month | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +28.58% | ||
| 6 months | +92.76% | ||
| Current year | +40.93% | ||
| 1 year | +77.15% | ||
| 3 years | +111.39% | ||
| 5 years | +297.73% | ||
| 10 years | +870.30% |
Volumes
marketsDaily volume
324 817
Estimated daily volume
324 817
Avg. Volume 20 sessions
417 694
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
20 467 006.00
Record volume 1
8 418 106
Record volume 2
5 623 475
Record volume 3
4 591 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 620 888 712
Net sales (USD)
1 616 630 000
Number of employees
8 157
Sales / Employee (USD)
198 189
Free-Float
87.68 %
Free-Float capitalization (USD)
3 174 970 288
Average Daily Capital Traded
0.57%
Highs and lows
1 week
47.37
49.85
1 month
46.0949.94
Current year
33.4449.94
1 year
25.1149.94
3 years
12.0349.94
5 years
5.8149.94
10 years
4.5749.94
Indicators
Moving average 5 days
48.75
Moving average 20 days
48.26
Moving average 50 days
45.63
Moving average 100 days
41.19
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
54.01
RSI 14 days
56.30
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.83% | +40.93% | +77.15% | 3.62B | ||
| +0.04% | -0.30% | -16.55% | -25.22% | 8.43B | ||
| +5.77% | -10.14% | -35.59% | -50.73% | 2.61B | ||
| +0.19% | -0.38% | -7.88% | +9.81% | 2.48B | ||
| +1.11% | +5.49% | -7.95% | +21.30% | 2.34B | ||
| +7.64% | +13.41% | -5.93% | +4.10% | 1.94B | ||
| +0.07% | +4.35% | -18.96% | +5.72% | 1.56B | ||
| +3.89% | +2.51% | -38.35% | -45.79% | 1.26B | ||
| -0.61% | +0.25% | +6.91% | +43.35% | 1.1B | ||
| +3.43% | +1.96% | -12.12% | - | 1.03B | ||
| -1.59% | +0.81% | -17.88% | -15.65% | 864M | ||
| -0.56% | +0.23% | -9.80% | -13.24% | 876M | ||
| -1.63% | +6.80% | +4.43% | +87.24% | 880M | ||
| -0.72% | -0.18% | -10.24% | -21.59% | 854M | ||
| +4.13% | +8.53% | -39.46% | -60.19% | 806M | ||
| +1.04% | +0.38% | -2.57% | -4.94% | 720M | ||
| Average | +1.47% | +1.84% | -10.69% | +0.75% | ||
| Weighted average by Cap. | +1.46% | +1.53% | -8.90% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ec33ca8c0a3ebe8012c64a.d_v6ScU8BiQd9dOqd3sgmtG4itOTIRejx1FAR3S1GB8.Qr2ZHaoPK21FmL_BIClt-KjZvoaqU3nNgic2DTLmbHgAlZIFiglrEm2asA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 49 | 35,388 | 185,801 |
| 20:59:57 | 48.99 | 100 | 150,413 |
| 20:59:57 | 48.99 | 100 | 150,313 |
| 20:59:57 | 48.99 | 200 | 150,213 |
| 20:59:57 | 48.97 | 100 | 150,013 |
| 20:59:57 | 48.97 | 100 | 149,913 |
| 20:59:54 | 48.96 | 100 | 149,813 |
| 20:59:54 | 48.94 | 910 | 149,713 |
| 20:59:54 | 48.94 | 100 | 148,803 |
| 20:59:54 | 48.94 | 182 | 148,703 |
Monthly variations
Annual change
| 2024 | +40.93% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RDNT Stock
- Quotes RadNet, Inc.
