|
Market Closed -
Nasdaq
21:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.16 USD | -3.29% |
|
+0.80% | -3.07% |
| 10-01 | RadNet, WIN-NextGen Collaborating on Medical Imaging Career Initiative | MT |
| 09-16 | RadNet, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 07:45 AM |
Stock exchange
Nasdaq
RDNT 69.16 $
-3.29%
33.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 69.16USD | -3.29% | 33.05M $ | ||
CBOE
| RDNT | 69.23USD | -3.28% | 1.93M $ | |
|
Mexican S.E.
| RDNT * | 1,231.34MXN | -4.17% | 7.26M $ | |
|
Deutsche Boerse AG
| PQIA | 60.18EUR | -4.39% | 0 € | |
|
Börse Stuttgart
| PQIA | 60.98EUR | -1.42% | 0 € | |
|
Berne S.E.
| PQIA | 58.97CHF | -1.40% | 0 CHF | |
|
Tradegate
| PQIA | 62.08EUR | -2.79% | 0 € | |
|
Boerse Muenchen
| PQIA | 61.80EUR | -0.74% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$68.21 | US$70.91 | US$71.49 | US$71.51 | US$69.16 |
| Volume | 722,262 | 507,437 | 383,362 | 478,049 | 477,922 |
| Change | -0.58% | +3.96% | +0.82% | +0.03% | -3.29% |
| Opening | US$68.16 | US$68.41 | US$70.88 | US$70.81 | US$70.65 |
| High | US$68.50 | US$71.11 | US$71.78 | US$72.15 | US$71.90 |
| Low | US$66.23 | US$68.13 | US$70.11 | US$70.00 | US$69.02 |
Performance
| 1 day | -3.29% | ||
| 1 week | +0.80% | ||
| Current month | +0.32% | ||
| 1 month | -8.39% | ||
| 3 months | +10.16% | ||
| 6 months | +19.74% | ||
| Current year | -3.07% | ||
| 1 year | -6.30% | ||
| 3 years | +135.80% | ||
| 5 years | +136.85% | ||
| 10 years | +823.36% |
Volumes
marketsDaily volume
477,922
Estimated daily volume
477,922
Avg. Volume 20 sessions
568,647
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
39,327,626.52
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,442,702,294
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (USD)
4,900,807,759
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
70.26
Moving average 20 days
71.6
Moving average 50 days
73.42
Moving average 100 days
66.61
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
52.39
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | +0.80% | -6.30% | +135.80% | 5.44B | |
| +3.24% | +2.77% | +13.47% | +26.35% | 116B | |
| +2.10% | +7.12% | +12.44% | +98.15% | 102B | |
| -0.23% | -0.20% | +128.43% | +850.29% | 56.9B | |
| +2.98% | -2.15% | -12.78% | +65.77% | 27.29B | |
| +1.29% | +2.81% | +25.91% | +90.56% | 25.76B | |
| +1.18% | +1.72% | +13.42% | +57.44% | 25.74B | |
| +1.76% | +4.53% | +38.34% | +402.13% | 21.87B | |
| -2.42% | -2.94% | -19.78% | -2.47% | 20.64B | |
| -1.64% | -1.33% | +8.93% | +91.60% | 18.96B | |
| Average | +0.50% | +1.16% | +20.21% | +181.56% | 42.01B | |
| Weighted average by Cap. | +1.57% | +2.54% | +27.05% | +186.28% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03dabd0af679b7d6ccfe85d6676f.XATkqpnUWhJ91UaZANGPaLVsgAH24bUiysv6dzuYulg.bEO0kvGaFl0Q4XbuWOT1KYYP53udoMVEvpuwQ1Lelzw_NInkzZ0KPzbkEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 69.16 | 122,862 | 301,297 |
| 20:59:59 | 69.17 | 122 | 178,435 |
| 20:59:59 | 69.16 | 480 | 178,313 |
| 20:59:59 | 69.17 | 100 | 177,833 |
| 20:59:58 | 69.16 | 100 | 177,733 |
| 20:59:55 | 69.15 | 100 | 177,633 |
| 20:59:54 | 69.21 | 100 | 177,533 |
| 20:59:53 | 69.13 | 200 | 177,433 |
| 20:59:53 | 69.14 | 100 | 177,233 |
| 20:59:53 | 69.14 | 100 | 177,133 |
Price Extremes
| 1 week | 68.13 |  | 72.15 |
| 1 month | 66.23 | | 78.97 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
