QYOU MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
0.00% | -33.33% |
| 04-30 | QYOU Media Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | QYOU Expands Connected TV and QPlay+ Via Major New Channel and Distribution Partnerships | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.055 $ | 0.05 $ |
| Volume | 174 200 | 82 480 | 200 114 | 115 250 |
| Change | 0.00% | 0.00% | +10.00% | -9.09% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -88.10% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
115 250
Estimated daily volume
115 250
Avg. Volume 20 sessions
228 672
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
11 433.60
Avg. Volume 20 sessions USD
8 365.62
Record volume 1
20 141 720
Record volume 2
15 472 370
Record volume 3
14 200 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 917 511
Capitalization (USD)
18 963 065
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.99 %
Free-Float capitalization (CAD)
23 841 179
Free-Float capitalization (USD)
17 443 875
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.11
3 years
0.050.45
5 years
0.030.52
10 years
0.030.59
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
56.95
RSI 14 days
52.39
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | -33.33% | -50.00% | 18.96M | ||
| +0.30% | +0.23% | +11.63% | +5.75% | 8B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.75B | ||
| -1.32% | -2.21% | +0.81% | -10.07% | 4.39B | ||
| -0.54% | -0.54% | +8.88% | -5.15% | 4.17B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +0.50% | +18.34% | +15.61% | +5.26% | 2.95B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| +1.02% | +13.79% | +3.12% | +1.02% | 1.85B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| +0.06% | -0.18% | +14.39% | +28.76% | 974M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 932M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 847M | ||
| Average | -1.39% | +3.37% | +7.43% | -7.16% | ||
| Weighted average by Cap. | -0.90% | +2.64% | +8.28% | -7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1238.pL6ilhX4vdL3Hn4QCZ32PKNhW7As_j9C8ozlQlLDbMA.yNvs2kS8jL2ucjxIa9ClSuYyOuNmynoJscKoJR-qM4308MigTYD1mLByKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 0.05 | 1,000 | 115,000 |
| 20:32:13 | 0.05 | 1,000 | 114,000 |
| 20:16:38 | 0.045 | 6,000 | 113,000 |
| 19:45:16 | 0.05 | 1,000 | 107,000 |
| 19:45:16 | 0.05 | 10,000 | 106,000 |
| 19:22:10 | 0.05 | 10,000 | 96,000 |
| 19:22:10 | 0.05 | 6,000 | 86,000 |
| 19:22:10 | 0.05 | 8,000 | 80,000 |
| 19:22:10 | 0.05 | 20,000 | 72,000 |
| 19:22:10 | 0.05 | 10,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -16.67% | ||
| 2022 | -60.87% | ||
| 2021 | +119.05% | ||
| 2020 | +90.91% | ||
| 2019 | -35.29% | ||
| 2018 | -74.63% | ||
| 2017 | -33.00% |
- Stock Market
- Equities
- QYOU Stock
- Quotes QYOU Media Inc.
