QURATE RETAIL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | +3.27% |
|
-7.66% | -37.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.15 $ | 4.19 $ | 4.05 $ | 3.97 $ | 4.1 $ |
| Volume | 1 271 | 525 | 1 712 | 1 569 | 881 |
| Change | -6.53% | +0.96% | -3.34% | -1.98% | +3.27% |
| Opening | 4.08 | 4.19 | 4.29 | 4.03 | 4.3 |
| High | 4.15 | 4.19 | 4.30 | 4.03 | 4.3 |
| Low | 3.96 | 4.19 | 4.01 | 3.97 | 3.89 |
Performance
| 1 day | +3.27% | ||
| 1 week | -7.66% | ||
| Current month | +7.33% | ||
| 1 month | +3.80% | ||
| 3 months | -34.92% | ||
| 6 months | -44.97% | ||
| Current year | -37.31% | ||
| 1 year | -20.66% | ||
| 3 years | -68.50% | ||
| 5 years | -67.54% |
Volumes
marketsDaily volume
881
Estimated daily volume
3 369
Avg. Volume 20 sessions
3 755
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
15 395.50
Record volume 1
14 753 860
Record volume 2
6 804 408
Record volume 3
3 694 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
342 064 349
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.67 %
Free-Float capitalization (USD)
306 732 997
Average Daily Capital Traded
0%
Highs and lows
1 week
3.89
4.30
1 month
3.764.99
Current year
3.667.69
1 year
3.669.15
3 years
3.0421.93
5 years
3.0428.46
10 years
3.0431.40
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.04
Moving average 50 days
4.28
Moving average 100 days
5.20
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
47.12
RSI 14 days
47.30
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -7.66% | -37.31% | -20.66% | 342M | ||
| -0.56% | -1.82% | +21.48% | +65.98% | 1,947B | ||
| +0.43% | +4.54% | +15.61% | -11.34% | 51.03B | ||
| +1.60% | +5.06% | +39.25% | +36.31% | 39.78B | ||
| +0.46% | +5.00% | +14.73% | +6.86% | 10.17B | ||
| +1.12% | +5.59% | +16.73% | +96.19% | 8.69B | ||
| +0.39% | +2.09% | -21.18% | -34.72% | 7.43B | ||
| -1.30% | -2.19% | +9.76% | +14.45% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -2.57% | -6.85% | +10.88% | -12.95% | 5.56B | ||
| -1.85% | +5.32% | -51.96% | -15.48% | 3.81B | ||
| +0.44% | -2.55% | -4.98% | +0.44% | 3.49B | ||
| +0.24% | -3.03% | -18.37% | -36.52% | 3.23B | ||
| -6.91% | -5.44% | -11.35% | -13.76% | 1.93B | ||
| -1.14% | +3.87% | +35.83% | +24.56% | 1.61B | ||
| +1.12% | -2.02% | -11.85% | -0.47% | 901M | ||
| Average | -0.29% | +0.06% | +0.30% | +8.39% | ||
| Weighted average by Cap. | -0.53% | -0.83% | +21.05% | +62.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ab1b.xQkKwawI8UtaMesJWuHb2f1ksw11eqwA2VCxVmzlIY0.9U05iftMlDk9W7o4a7v2tqIQ134vQ5lw4RnaEAKMQMHyU3z5wz2uHDt63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:39 | 4.1 | 100 | 550 |
| 14:46:39 | 3.89 | 100 | 450 |
| 14:32:44 | 4.042 | 100 | 350 |
Monthly variations
Annual change
| 2024 | -39.30% | ||
| 2023 | +28.99% | ||
| 2022 | -33.29% | ||
| 2021 | -30.02% | ||
| 2020 | +27.92% | ||
| 2019 | -54.03% | ||
| 2018 | -24.77% | ||
| 2017 | +21.23% | ||
| 2016 | -25.44% | ||
| 2015 | -8.52% | ||
| 2014 | +24.75% |
- Stock Market
- Equities
- QRTEA Stock
- QRTEB Stock
- Quotes Qurate Retail, Inc.
