QUIZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 GBX | -2.33% |
|
+4.48% | -13.58% |
| 04-08 | AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears | AN |
| 04-03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5 p | 5.25 p | 5.375 p | 5.25 p |
| Volume | 27 382 | 4 531 | 91 647 | 63 475 |
| Change | -1.48% | +5.00% | +2.38% | -2.33% |
| Opening | 5.00 | 5.34 | 4.76 | 5.00 |
| High | 5.88 | 5.34 | 4.76 | 5.45 |
| Low | 5.00 | 5.34 | 4.55 | 5.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | +4.48% | ||
| Current month | -1.87% | ||
| 1 month | -12.13% | ||
| 3 months | -9.48% | ||
| 6 months | -22.51% | ||
| Current year | -13.58% | ||
| 1 year | -54.15% | ||
| 3 years | -51.05% | ||
| 5 years | -78.12% |
Volumes
marketsDaily volume
63 475
Estimated daily volume
63 475
Avg. Volume 20 sessions
90 058
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
472 804.50
Avg. Volume 20 sessions USD
472 804.50
Record volume 1
34 051 730
Record volume 2
8 736 522
Record volume 3
7 946 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 503 317
Capitalization (USD)
8 123 813
Net sales (GBP)
91 680 000
Net sales (USD)
114 524 822
Number of employees
900
Sales / Employee (GBP)
101 867
Sales / Employee (USD)
127 250
Free-Float
37.85 %
Free-Float capitalization (GBX)
2 461 465
Free-Float capitalization (USD)
3 074 813
Average Daily Capital Traded
7.27%
Highs and lows
1 week
4.55
5.88
1 month
4.415.95
Current year
4.416.50
1 year
4.4112.00
3 years
4.4129.00
5 years
3.9430.49
10 years
3.94206.46
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.47
Moving average 50 days
5.72
Moving average 100 days
5.80
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
48.00
RSI 14 days
45.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +4.48% | -13.58% | -54.15% | 8.12M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.24% | +1.95% | +2.08% | +1.87% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d562235b1567a695fdb9a2a4e8.WXGyWEiKulUYNSlBTSYt1xYbPHuviTlvgtyZ1Js0SK8.CwjDFwq-l2xcdx0TBUhfrS95CSnjxH0Nt4XtoPVNBJ9rK_VhJuD9H357cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:42 | 5 | 49,000 | 63,475 |
| 16:27:33 | 5.45 | 10,000 | 14,475 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -58.10% | ||
| 2022 | +5.65% | ||
| 2021 | +93.04% | ||
| 2020 | -59.54% | ||
| 2019 | -47.54% | ||
| 2018 | -78.86% | ||
| 2017 | -16.74% |
- Stock Market
- Equities
- QUIZ Stock
- Quotes QUIZ plc
