QUECTEL WIRELESS SOLUTIONS CO., LTD. Quotes Quectel Wireless Solutions Co., Ltd.
Equities
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.09 CNY | +4.13% |
|
+9.38% | -17.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.9 ¥ | 41.75 ¥ | 40.33 ¥ | 42.34 ¥ | 44.09 ¥ |
| Volume | 8 217 085 | 6 406 582 | 5 563 204 | 8 242 554 | 13 475 100 |
| Change | +∞% | -0.36% | -3.40% | +4.98% | +4.13% |
| Opening | 41.10 | 42.08 | 41.46 | 40.20 | 42.18 |
| High | 42.36 | 42.47 | 41.68 | 42.58 | 45.10 |
| Low | 40.79 | 41.26 | 40.26 | 40.13 | 41.32 |
Performance
| 1 day | +4.13% | ||
| 1 week | +9.38% | ||
| Current month | +9.38% | ||
| 1 month | +18.14% | ||
| 3 months | +20.37% | ||
| 6 months | -14.27% | ||
| Current year | -17.97% | ||
| 1 year | -15.89% | ||
| 3 years | -38.09% |
Volumes
marketsDaily volume
13 475 100
Avg. Volume 20 sessions
8 661 900
Avg. Volume 20 sessions CNY
381 903 171.00
Avg. Volume 20 sessions USD
52 863 800.74
Record volume 1
35 494 253
Record volume 2
26 451 739
Record volume 3
25 106 771
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11 534 546 300
Capitalization (USD)
1 596 634 968
Net sales (CNY)
13 861 175 070
Net sales (USD)
1 918 691 576
Number of employees
5 619
Sales / Employee (CNY)
2 466 840
Sales / Employee (USD)
341 465
Free-Float
62.07 %
Free-Float capitalization (CNY)
7 239 631 512
Free-Float capitalization (USD)
1 002 124 273
Average Daily Capital Traded
3.31%
Highs and lows
1 week
40.13
45.10
1 month
36.6745.10
Current year
29.7854.17
1 year
29.7867.77
3 years
29.78120.79
5 years
18.57120.79
10 years
18.57120.79
Indicators
Moving average 5 days
42.08
Moving average 20 days
39.77
Moving average 50 days
40.63
Moving average 100 days
42.81
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
65.73
RSI 14 days
60.92
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +9.38% | -17.97% | -15.89% | 1.6B | ||
| -0.29% | -0.24% | +2.41% | +15.61% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.76% | 123B | ||
| +1.82% | +1.08% | +25.17% | +52.01% | 74.07B | ||
| +0.63% | -2.53% | -3.92% | +2.11% | 57.61B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -25.18% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.36% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +0.48% | +6.49% | +1.45% | 9.78B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| 0.00% | +5.52% | +70.30% | +5.52% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -18.55% | 5.95B | ||
| Average | +1.04% | +0.99% | +5.78% | -1.98% | ||
| Weighted average by Cap. | +0.51% | +0.54% | +6.07% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Equities
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
