Quotes Quectel Wireless Solutions Co., Ltd.
Stocks
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Shanghai S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 76.11 CNY | +10.00% |
|
+8.13% | +11.68% |
Stock exchange
Shanghai S.E.
603236 76.11 ¥
+10.00%
2.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603236 | 76.11CNY | +10.00% | 2.25B ¥ |
Quotes 5-day view: Quectel Wireless Solutions Co., Ltd.
End-of-day quote Shanghai S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥70.29 | CN¥67.88 | CN¥66.86 | CN¥69.19 | CN¥76.11 |
| Volume | 12,086,410 | 11,877,936 | 14,081,675 | 13,655,204 | 29,548,259 |
| Change | -0.14% | -3.43% | -1.50% | +3.48% | +10.00% |
| Opening | CN¥70.58 | CN¥68.00 | CN¥71.06 | CN¥64.87 | CN¥70.00 |
| High | CN¥71.81 | CN¥69.50 | CN¥71.59 | CN¥70.80 | CN¥76.11 |
| Low | CN¥69.60 | CN¥67.10 | CN¥66.01 | CN¥64.54 | CN¥69.50 |
Performance
| 1 day | +10.00% | ||
| 1 week | +8.13% | ||
| Current month | +6.67% | ||
| 1 month | +4.92% | ||
| 3 months | +57.41% | ||
| 6 months | +34.88% | ||
| Current year | +11.68% | ||
| 1 year | +10.99% | ||
| 3 years | +144.61% | ||
| 5 years | +14.89% |
Volumes
marketsDaily volume
29,548,259
Avg. Volume 20 sessions
14,175,481
Avg. Volume 20 sessions CNY
1,078,895,858.91
Avg. Volume 20 sessions USD
161,613,205.19
Record volume 1
88,937,617
Record volume 2
61,471,143
Record volume 3
54,208,713
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
30,668,736,616
Market Cap (USD)
4,591,265,699
Net sales (CNY)
24,326,466,640
Net sales (USD)
3,641,795,659
Number of employees
8,956
Sales / Employee (CNY)
2,716,220
Sales / Employee (USD)
406,632
Free-Float
67.89%
Free-Float capitalization (CNY)
20,998,130,985
Free-Float capitalization (USD)
3,143,526,900
Average Daily Capital Traded
3.52%
Indicators
Moving average 5 days
70.07
Moving average 20 days
71.21
Moving average 50 days
63.11
Moving average 100 days
57.58
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-24.35%
RSI 9 days
66.62
RSI 14 days
64.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +8.13% | +10.99% | +144.61% | 4.59B | |
| -0.11% | -5.59% | - | - | 2,006B | |
| +1.49% | -13.62% | -25.81% | +201.60% | 164B | |
| +1.06% | +2.61% | -31.44% | +15.15% | 169B | |
| +0.95% | +2.49% | -10.27% | +52.28% | 160B | |
| +1.05% | +5.19% | -7.39% | +101.37% | 123B | |
| +2.10% | +7.09% | -24.38% | -47.83% | 79.35B | |
| -0.24% | +1.99% | +12.19% | +47.36% | 74.93B | |
| -1.07% | +1.93% | +19.16% | +30.35% | 70.81B | |
| -0.75% | +0.47% | +36.48% | +58.11% | 36.78B | |
| Average | +1.96% | +1.10% | -2.27% | +67.00% | 288.95B | |
| Weighted average by Cap. | +5.88% | -3.85% | -11.76% | +69.31% |
Historical Quotes: Quectel Wireless Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.54 |  | 76.11 |
| 1 month | 64.54 | | 77.2 |
| Current year | 45.05 | | 77.2 |
| 1 year | 45.05 | | 77.2 |
| 3 years | 21.27 | | 80.74 |
| 5 years | 21.27 | | 86.28 |
| 10 years | 13.26 | | 86.28 |
Monthly variations
Annual variations
| 2026 | +11.68% | ||
| 2025 | +39.41% | ||
| 2024 | +27.33% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Stocks
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
