QUANTA STORAGE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.7 TWD | +0.68% |
|
-3.06% | +8.17% |
| 03-12 | Quanta Storage Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-04 | Quanta Storage Inc. Declares Cash Dividend for the Year 2023, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.5 NT$ | 90.1 NT$ | 89 NT$ | 88.1 NT$ | 88.7 NT$ |
| Volume | 6 308 382 | 3 749 715 | 3 035 100 | 3 460 473 | 3 438 420 |
| Change | +∞% | -1.53% | -1.22% | -1.01% | +0.68% |
| Opening | 94.00 | 91.50 | 89.30 | 90.00 | 89.90 |
| High | 94.10 | 91.50 | 90.10 | 91.10 | 91.50 |
| Low | 90.30 | 89.80 | 88.50 | 87.60 | 88.40 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.06% | ||
| Current month | -1.55% | ||
| 1 month | -7.02% | ||
| 3 months | +10.60% | ||
| 6 months | +19.86% | ||
| Current year | +8.17% | ||
| 1 year | +65.49% | ||
| 3 years | +95.16% | ||
| 5 years | +69.92% | ||
| 10 years | +133.42% |
Volumes
marketsDaily volume
3 438 420
Avg. Volume 20 sessions
7 329 464
Avg. Volume 20 sessions TWD
650 123 456.80
Avg. Volume 20 sessions USD
20 093 365.68
Record volume 1
66 528 070
Record volume 2
55 349 220
Record volume 3
53 564 230
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
24 710 391 368
Capitalization (USD)
763 724 066
Net sales (TWD)
10 376 033 000
Net sales (USD)
320 692 052
Number of employees
4 022
Sales / Employee (TWD)
2 579 819
Sales / Employee (USD)
79 734
Free-Float
65.88 %
Free-Float capitalization (TWD)
16 279 566 254
Free-Float capitalization (USD)
503 152 554
Average Daily Capital Traded
2.63%
Highs and lows
1 week
87.60
91.50
1 month
81.50108.50
Current year
75.90112.50
1 year
51.30126.00
3 years
33.75126.00
5 years
21.15126.00
10 years
16.00126.00
Indicators
Moving average 5 days
89.48
Moving average 20 days
91.15
Moving average 50 days
88.42
Moving average 100 days
83.87
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
46.00
RSI 14 days
47.56
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.06% | +8.17% | +65.49% | 764M | ||
| +3.16% | +5.34% | +22.45% | +69.07% | 22.28B | ||
| +3.27% | +2.90% | +51.29% | +138.30% | 17.54B | ||
| +0.70% | -1.43% | +10.33% | +75.85% | 2.37B | ||
| +0.52% | -1.70% | -7.37% | +2.17% | 790M | ||
| +0.04% | -1.25% | -27.49% | -4.33% | 706M | ||
| 0.00% | -0.95% | -8.45% | +50.24% | 438M | ||
| -1.15% | -3.00% | -31.12% | -73.06% | 330M | ||
| -5.17% | -5.45% | -0.95% | +15.56% | 244M | ||
| 0.00% | -0.94% | -1.17% | -17.77% | 178M | ||
| -0.66% | -1.81% | -7.56% | -15.59% | 163M | ||
| +3.17% | +12.07% | +47.73% | +71.05% | 145M | ||
| -2.52% | -3.21% | +24.31% | +52.25% | 115M | ||
| -2.65% | +5.76% | +29.33% | +42.72% | 99.57M | ||
| 0.00% | -2.38% | -4.65% | +182.76% | 95.73M | ||
| +0.79% | +1.75% | +31.89% | +88.77% | 75.98M | ||
| Average | +0.01% | +0.39% | +8.55% | +46.47% | ||
| Weighted average by Cap. | +2.78% | +3.64% | +30.31% | +91.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +104.23% | ||
| 2022 | -17.47% | ||
| 2021 | +25.06% | ||
| 2020 | -6.38% | ||
| 2019 | +75.32% | ||
| 2018 | -25.24% | ||
| 2017 | +6.02% | ||
| 2016 | +18.65% | ||
| 2015 | -29.21% | ||
| 2014 | +15.58% | ||
| 2013 | +75.00% | ||
| 2012 | -7.37% | ||
| 2011 | -39.87% | ||
| 2010 | -48.62% | ||
| 2009 | +164.88% | ||
| 2008 | -46.29% | ||
| 2007 | -16.73% | ||
| 2006 | +29.75% | ||
| 2005 | +34.56% | ||
| 2004 | -75.51% | ||
| 2003 | +55.37% | ||
| 2002 | +4.02% |
- Stock Market
- Equities
- 6188 Stock
- Quotes Quanta Storage Inc.
