QUALITY INDUSTRIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 USD | -1.43% |
|
-7.38% | -44.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.07 $ | 0.07 $ | 0.069 $ |
| Volume | 261 755 | 137 113 | 26 573 | 21 053 |
| Change | +1.32% | -4.11% | 0.00% | -1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | -1.43% | ||
| 1 week | -7.38% | ||
| Current month | -21.23% | ||
| 1 month | -27.52% | ||
| 3 months | -46.68% | ||
| 6 months | -65.48% | ||
| Current year | -44.80% | ||
| 1 year | -88.64% | ||
| 3 years | -96.14% | ||
| 5 years | -98.28% |
Volumes
marketsDaily volume
21 053
Estimated daily volume
21 053
Avg. Volume 20 sessions
90 560
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
6 248.64
Record volume 1
4 881 773
Record volume 2
4 065 004
Record volume 3
2 918 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 036 485
Net sales (USD)
79 519 512
Number of employees
101
Sales / Employee (USD)
787 322
Free-Float
27.02 %
Free-Float capitalization (USD)
2 421 863
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.08
1 month
0.060.10
Current year
0.060.18
1 year
0.060.63
3 years
0.022.44
5 years
0.025.00
10 years
0.028.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+18.70%
Price spread / (MMA50)
+43.33%
Price spread / (MMA100)
+55.80%
STIM
RSI 9 days
34.89
RSI 14 days
38.24
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -7.38% | -44.80% | -88.64% | 9.04M | ||
| -0.93% | +2.07% | +7.19% | -13.03% | 15.47B | ||
| -1.53% | +0.46% | +33.91% | -29.55% | 11.27B | ||
| +0.24% | +3.49% | +18.04% | +14.15% | 9.2B | ||
| -0.55% | +0.55% | +6.84% | -3.53% | 8.16B | ||
| -0.44% | -2.04% | +8.74% | -11.64% | 7.84B | ||
| -1.74% | +0.20% | +33.42% | +49.12% | 6.17B | ||
| +2.45% | -0.78% | -29.18% | -5.65% | 5.35B | ||
| -0.96% | -0.56% | +0.69% | -12.23% | 5.24B | ||
| +1.83% | +2.42% | +0.82% | -23.83% | 5B | ||
| +0.28% | +1.79% | +4.54% | -7.99% | 4.76B | ||
| +0.15% | +4.08% | +19.54% | +12.25% | 4.54B | ||
| -0.83% | -0.50% | -1.05% | -10.71% | 4.4B | ||
| +2.47% | +3.31% | +31.69% | +14.02% | 3.71B | ||
| -0.76% | -0.67% | 0.00% | -20.25% | 3.67B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.42% | +1.65% | +4.40% | -10.07% | ||
| Weighted average by Cap. | -0.43% | +3.01% | +10.19% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4b603884b8fd12cfdb59c9.l2lD3dKvoVxo3wpllocRwy5Fo-yL8fmlf4paYOOnelU.5QsM7auY4z4-j0wiprRhnHsvwKDztcyXBtwLDIzoSB3aHTWEm_fSaljoUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:34:59 | 0.069 | 550 | 41,908 |
| 19:34:59 | 0.069 | 550 | 41,358 |
| 17:13:24 | 0.07 | 14,150 | 40,808 |
| 17:13:24 | 0.07 | 14,150 | 26,658 |
| 16:44:43 | 0.0694 | 104 | 12,508 |
| 16:44:43 | 0.0694 | 104 | 12,404 |
| 16:43:10 | 0.07 | 1,000 | 12,300 |
| 16:43:10 | 0.07 | 1,000 | 11,300 |
| 16:05:49 | 0.069 | 5,000 | 10,300 |
| 16:05:49 | 0.069 | 5,000 | 5,300 |
Monthly variations
Annual change
| 2024 | -44.78% | ||
| 2023 | -59.69% | ||
| 2022 | +434.94% | ||
| 2021 | -96.14% | ||
| 2020 | -33.33% | ||
| 2019 | +80.00% |
- Stock Market
- Equities
- WSFT Stock
- Quotes Quality Industrial Corp.
